(PhoenixTn) Phoenix Tn complete technical analysis [charts+indicators] | Buy/Sell Phoenix Tn | (PhoenixTn) share price targets
Complete technical analysis of Phoenix Tn (PhoenixTn) by charts plus indicators, forecast predictions and share price targets for Phoenix Tn (PhoenixTn)
Showing technical analysis as on 2025-04-28 View latest technical analysis
10 day averaged volume of Phoenix Tn is 1992
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 209.80 | 214.65 | 229.95 | 201.00 | 2.461 times |
| 25 Fri Apr 2025 | 216.85 | 223.05 | 223.05 | 214.65 | 3.925 times |
| 24 Thu Apr 2025 | 238.45 | 235.00 | 238.90 | 221.10 | 0.539 times |
| 22 Tue Apr 2025 | 247.85 | 240.00 | 248.00 | 231.00 | 0.272 times |
| 21 Mon Apr 2025 | 238.35 | 236.00 | 263.50 | 236.00 | 0.882 times |
| 17 Thu Apr 2025 | 251.90 | 265.00 | 265.00 | 235.00 | 0.147 times |
| 16 Wed Apr 2025 | 248.00 | 243.00 | 259.90 | 243.00 | 2.794 times |
| 15 Tue Apr 2025 | 254.80 | 227.05 | 265.00 | 227.05 | 0.209 times |
| 11 Fri Apr 2025 | 251.85 | 220.00 | 266.95 | 219.95 | 0.199 times |
| 09 Wed Apr 2025 | 244.35 | 220.20 | 244.50 | 220.20 | 0.808 times |
Stock of Phoenix Tn (PhoenixTn) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 218.9, for a target of 232.2 or 243.33
Share price targets for Phoenix Tn (PhoenixTn)
| Target Type | Value |
| Downside Target | 184.80 |
| Downside Target | 201.00 |
| Downside Target | 207.00 |
| Upside Target | 214.65 |
| Upside Target | 227.05 |
| Upside Target | 238.05 |
| Upside Target | 258.60 |
| Upside Target | 266.95 |
| Upside Target | 274.65 |
| Upside Target | 289.65 |
| Upside Target | 301.00 |
| Upside Target | 308.00 |
Intraday share price targets for Phoenix Tn (PhoenixTn)
| Target Type | Value |
| Downside Intraday Target | 197.22 |
| Downside Intraday Target | 184.63 |
| Upside Intraday Target | 226.17 |
| Upside Intraday Target | 242.53 |
| Upside Intraday Target | 213.58 |
Weekly technical analysis of Phoenix Tn (PhoenixTn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 209.80 | 214.65 | 229.95 | 201.00 | 0.438 times |
| 25 Fri Apr 2025 | 216.85 | 236.00 | 263.50 | 214.65 | 1.783 times |
| 17 Thu Apr 2025 | 251.90 | 227.05 | 265.00 | 227.05 | 2.55 times |
| 11 Fri Apr 2025 | 251.85 | 215.00 | 266.95 | 215.00 | 0.202 times |
| 04 Fri Apr 2025 | 249.60 | 265.50 | 265.50 | 238.05 | 1.54 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phoenix Tn (PhoenixTn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 209.80 | 265.50 | 266.95 | 201.00 | 0.461 times |
| 28 Fri Mar 2025 | 253.00 | 207.75 | 274.65 | 184.80 | 1.088 times |
| 28 Fri Feb 2025 | 207.75 | 230.10 | 308.00 | 207.00 | 1.107 times |
| 31 Fri Jan 2025 | 219.15 | 289.00 | 289.65 | 202.20 | 0.681 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phoenix Tn (PhoenixTn)
Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phoenix Tn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Phoenix Tn in short term and the sell signal is strong.
Phoenix Tn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Phoenix Tn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Phoenix Tn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.19 and Phoenix Tn (PhoenixTn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phoenix Tn (PhoenixTn) stock. Volume based technical analysis of Phoenix Tn (PhoenixTn) stock is negative.
Phoenix Tn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phoenix Tn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Phoenix Tn in short term and the sell signal is strong.
Phoenix Tn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Phoenix Tn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Phoenix Tn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.19 and Phoenix Tn (PhoenixTn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phoenix Tn (PhoenixTn) stock. Volume based technical analysis of Phoenix Tn (PhoenixTn) stock is negative.
Phoenix Tn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Phoenix Tn charts
Click here for further forecast and predictions for tomorrow