(Emerald) Emerald complete technical analysis [charts+indicators] | Buy/Sell Emerald | (Emerald) share price targets
Complete technical analysis of Emerald (Emerald) by charts plus indicators, forecast predictions and share price targets for Emerald (Emerald)
Showing technical analysis as on 2024-06-12 View latest technical analysis
10 day averaged volume of Emerald is 37651
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 32.26 | 31.75 | 33.00 | 31.55 | 0.46 times |
| 11 Tue Jun 2024 | 31.95 | 32.25 | 32.60 | 31.51 | 0.991 times |
| 10 Mon Jun 2024 | 31.92 | 31.80 | 33.15 | 30.58 | 0.593 times |
| 07 Fri Jun 2024 | 31.03 | 31.05 | 32.51 | 30.51 | 1.445 times |
| 06 Thu Jun 2024 | 30.44 | 31.48 | 32.29 | 29.20 | 0.309 times |
| 05 Wed Jun 2024 | 30.27 | 29.50 | 31.85 | 29.00 | 1.482 times |
| 04 Tue Jun 2024 | 29.29 | 31.00 | 31.50 | 26.50 | 0.915 times |
| 03 Mon Jun 2024 | 30.10 | 32.60 | 34.00 | 29.01 | 2.598 times |
| 31 Fri May 2024 | 31.49 | 31.00 | 32.84 | 30.10 | 0.368 times |
| 30 Thu May 2024 | 31.33 | 33.00 | 33.00 | 30.01 | 0.729 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 32.8 as stoploss in an intra day sell trade for a target of 31.7. However, stock will show a bullish move above 32.8.
Share price targets for Emerald (Emerald)
| Target Type | Value |
| Downside Target | 23.05 |
| Downside Target | 25.00 |
| Downside Target | 26.50 |
| Downside Target | 29.81 |
| Upside Target | 33.15 |
| Upside Target | 34.00 |
| Upside Target | 38.30 |
| Upside Target | 39.46 |
Intraday share price targets for Emerald (Emerald)
| Target Type | Value |
| Downside Intraday Target | 30.84 |
| Downside Intraday Target | 29.43 |
| Upside Intraday Target | 33.41 |
| Upside Intraday Target | 34.57 |
| Downside Intraday Target | 32 |
Weekly technical analysis of Emerald (Emerald)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 32.26 | 31.80 | 33.15 | 30.58 | 0.303 times |
| 07 Fri Jun 2024 | 31.03 | 32.60 | 34.00 | 26.50 | 2.746 times |
| 31 Fri May 2024 | 31.49 | 33.45 | 33.45 | 30.01 | 0.98 times |
| 24 Fri May 2024 | 31.87 | 33.93 | 34.00 | 31.05 | 1.111 times |
| 18 Sat May 2024 | 32.70 | 31.99 | 34.00 | 30.17 | 0.881 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emerald (Emerald)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 32.26 | 32.60 | 34.00 | 26.50 | 0.816 times |
| 31 Fri May 2024 | 31.49 | 32.85 | 34.00 | 29.81 | 0.804 times |
| 30 Tue Apr 2024 | 32.64 | 37.00 | 38.30 | 30.50 | 0.176 times |
| 28 Thu Mar 2024 | 36.63 | 25.38 | 39.46 | 25.00 | 5.637 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emerald (Emerald)
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerald ( (Emerald) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Emerald ( (Emerald) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emerald stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Emerald in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emerald Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emerald in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emerald is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.73 and Emerald (Emerald) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emerald (Emerald) stock. Volume based technical analysis of Emerald (Emerald) stock is negative.
Emerald Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerald ( (Emerald) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Emerald ( (Emerald) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emerald stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Emerald in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emerald Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emerald in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emerald is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.73 and Emerald (Emerald) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emerald (Emerald) stock. Volume based technical analysis of Emerald (Emerald) stock is negative.
Emerald Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow