(Emerald) Emerald complete technical analysis [charts+indicators] | Buy/Sell Emerald | (Emerald) share price targets
Complete technical analysis of Emerald (Emerald) by charts plus indicators, forecast predictions and share price targets for Emerald (Emerald)
10 day averaged volume of Emerald is 91136
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 162.30 | 167.65 | 167.65 | 151.75 | 2.885 times |
| 16 Thu Jan 2025 | 159.70 | 159.50 | 159.70 | 159.00 | 0.515 times |
| 15 Wed Jan 2025 | 152.10 | 152.10 | 152.10 | 148.00 | 1.842 times |
| 14 Tue Jan 2025 | 144.90 | 140.85 | 144.90 | 138.00 | 0.833 times |
| 13 Mon Jan 2025 | 138.00 | 138.00 | 138.00 | 128.00 | 2.649 times |
| 10 Fri Jan 2025 | 131.45 | 131.45 | 131.45 | 131.45 | 1.558 times |
| 09 Thu Jan 2025 | 128.90 | 128.90 | 128.90 | 128.90 | 0.118 times |
| 08 Wed Jan 2025 | 126.40 | 126.40 | 126.40 | 126.40 | 0.134 times |
| 07 Tue Jan 2025 | 123.95 | 123.95 | 123.95 | 123.95 | 1.353 times |
| 06 Mon Jan 2025 | 121.55 | 126.45 | 126.45 | 121.55 | 0.533 times |
Stock of Emerald (Emerald) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 159.6, for a target of 146 or 134.68
Share price targets for Emerald (Emerald)
| Target Type | Value |
| Downside Target | 58.00 |
| Downside Target | 69.78 |
| Downside Target | 83.00 |
| Downside Target | 89.40 |
| Downside Target | 93.09 |
| Downside Target | 110.98 |
| Downside Target | 121.55 |
| Downside Target | 128.00 |
| Downside Target | 131.05 |
| Downside Target | 136.60 |
| Downside Target | 137.55 |
| Upside Target | 167.65 |
Intraday share price targets for Emerald (Emerald)
| Target Type | Value |
| Downside Intraday Target | 137.65 |
| Downside Intraday Target | 113 |
| Upside Intraday Target | 177.3 |
| Upside Intraday Target | 192.3 |
| Downside Intraday Target | 152.65 |
Weekly technical analysis of Emerald (Emerald)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 162.30 | 138.00 | 167.65 | 128.00 | 2.361 times |
| 10 Fri Jan 2025 | 131.45 | 126.45 | 131.45 | 121.55 | 1.611 times |
| 03 Fri Jan 2025 | 124.00 | 128.45 | 128.45 | 123.40 | 2.043 times |
| 27 Fri Dec 2024 | 131.05 | 136.60 | 136.60 | 131.05 | 0.233 times |
| 20 Fri Dec 2024 | 133.95 | 132.30 | 137.55 | 132.30 | 1.096 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Emerald (Emerald)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 162.30 | 123.40 | 167.65 | 121.55 | 0.892 times |
| 31 Tue Dec 2024 | 125.90 | 113.15 | 137.55 | 113.10 | 1.413 times |
| 29 Fri Nov 2024 | 110.98 | 89.40 | 110.98 | 89.40 | 0.735 times |
| 31 Thu Oct 2024 | 87.65 | 71.20 | 93.09 | 69.78 | 1 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emerald (Emerald)
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerald ( (Emerald) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerald ( (Emerald) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emerald stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emerald in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emerald Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emerald in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emerald is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.83 and Emerald (Emerald) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emerald (Emerald) stock. Volume based technical analysis of Emerald (Emerald) stock is negative.
Emerald Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerald ( (Emerald) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerald ( (Emerald) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emerald stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emerald in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emerald Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emerald in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emerald is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.83 and Emerald (Emerald) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emerald (Emerald) stock. Volume based technical analysis of Emerald (Emerald) stock is negative.
Emerald Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow