(Emerald) Emerald complete technical analysis [charts+indicators] | Buy/Sell Emerald | (Emerald) share price targets
Complete technical analysis of Emerald (Emerald) by charts plus indicators, forecast predictions and share price targets for Emerald (Emerald)
Showing technical analysis as on 2024-07-22 View latest technical analysis
10 day averaged volume of Emerald is 359252
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 59.92 | 59.92 | 59.92 | 59.92 | 0.493 times |
| 19 Fri Jul 2024 | 57.07 | 57.07 | 57.07 | 47.26 | 2.165 times |
| 18 Thu Jul 2024 | 51.89 | 50.00 | 51.98 | 48.35 | 0.961 times |
| 16 Tue Jul 2024 | 47.26 | 47.00 | 47.87 | 45.11 | 0.508 times |
| 15 Mon Jul 2024 | 46.71 | 47.00 | 48.45 | 44.70 | 0.63 times |
| 12 Fri Jul 2024 | 44.49 | 40.00 | 44.72 | 40.00 | 0.418 times |
| 11 Thu Jul 2024 | 40.66 | 40.00 | 42.70 | 39.41 | 0.922 times |
| 10 Wed Jul 2024 | 43.67 | 47.95 | 47.95 | 43.67 | 0.765 times |
| 09 Tue Jul 2024 | 48.52 | 41.54 | 48.84 | 40.45 | 2.139 times |
| 08 Mon Jul 2024 | 40.70 | 41.99 | 41.99 | 37.42 | 1.048 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 60.3, for a target of 49.4 or 40.29
Share price targets for Emerald (Emerald)
| Target Type | Value |
| Downside Target | 25.00 |
| Downside Target | 26.50 |
| Downside Target | 29.33 |
| Downside Target | 32.29 |
| Downside Target | 34.00 |
| Downside Target | 37.42 |
| Downside Target | 38.30 |
| Downside Target | 44.70 |
| Downside Target | 48.84 |
| Downside Target | 57.07 |
| Downside Target | 59.92 |
Intraday share price targets for Emerald (Emerald)
| Target Type | Value |
| Downside Intraday Target | 59.92 |
| Downside Intraday Target | 59.92 |
| Downside Intraday Target | 59.92 |
| Downside Intraday Target | 59.92 |
| Downside Intraday Target | 59.92 |
Weekly technical analysis of Emerald (Emerald)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 59.92 | 59.92 | 59.92 | 59.92 | 0.116 times |
| 19 Fri Jul 2024 | 57.07 | 47.00 | 57.07 | 44.70 | 0.806 times |
| 12 Fri Jul 2024 | 44.49 | 41.99 | 48.84 | 37.42 | 3.899 times |
| 05 Fri Jul 2024 | 37.31 | 30.39 | 38.99 | 30.00 | 5.511 times |
| 28 Fri Jun 2024 | 30.05 | 31.85 | 32.29 | 29.33 | 1.043 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emerald (Emerald)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 59.92 | 30.39 | 59.92 | 30.00 | 7.307 times |
| 28 Fri Jun 2024 | 30.05 | 32.60 | 34.00 | 26.50 | 1.383 times |
| 31 Fri May 2024 | 31.49 | 32.85 | 34.00 | 29.81 | 0.804 times |
| 30 Tue Apr 2024 | 32.64 | 37.00 | 38.30 | 30.50 | 0.176 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Emerald (Emerald)
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerald ( (Emerald) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerald ( (Emerald) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emerald stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emerald in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emerald Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emerald in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emerald is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.99 and Emerald (Emerald) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emerald (Emerald) stock. Volume based technical analysis of Emerald (Emerald) stock is negative.
Emerald Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerald ( (Emerald) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerald ( (Emerald) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emerald stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emerald in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emerald Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emerald in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emerald is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.99 and Emerald (Emerald) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emerald (Emerald) stock. Volume based technical analysis of Emerald (Emerald) stock is negative.
Emerald Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow