(Emerald) Emerald complete technical analysis [charts+indicators] | Buy/Sell Emerald | (Emerald) share price targets
Complete technical analysis of Emerald (Emerald) by charts plus indicators, forecast predictions and share price targets for Emerald (Emerald)
Showing technical analysis as on 2024-09-18 View latest technical analysis
10 day averaged volume of Emerald is 26098
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 60.50 | 60.50 | 60.50 | 60.50 | 1.158 times |
| 17 Tue Sep 2024 | 63.68 | 63.68 | 63.68 | 63.68 | 0.727 times |
| 16 Mon Sep 2024 | 67.03 | 68.00 | 68.00 | 67.03 | 2.451 times |
| 13 Fri Sep 2024 | 70.55 | 70.55 | 70.55 | 70.55 | 0.993 times |
| 12 Thu Sep 2024 | 71.98 | 69.16 | 71.98 | 69.16 | 2.697 times |
| 11 Wed Sep 2024 | 70.57 | 70.57 | 70.57 | 70.57 | 0.388 times |
| 10 Tue Sep 2024 | 72.01 | 72.01 | 72.01 | 72.01 | 0.203 times |
| 09 Mon Sep 2024 | 73.47 | 73.47 | 73.47 | 73.47 | 0.05 times |
| 06 Fri Sep 2024 | 74.96 | 74.96 | 74.96 | 74.96 | 0.741 times |
| 05 Thu Sep 2024 | 76.48 | 76.48 | 76.48 | 76.48 | 0.327 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 61.5, for a target of 68.9 or 74.99
Share price targets for Emerald (Emerald)
| Target Type | Value |
| Downside Target | 26.50 |
| Downside Target | 29.81 |
| Downside Target | 34.00 |
| Downside Target | 60.50 |
| Upside Target | 65.90 |
| Upside Target | 68.00 |
| Upside Target | 71.34 |
| Upside Target | 73.47 |
| Upside Target | 74.96 |
| Upside Target | 77.20 |
| Upside Target | 78.72 |
| Upside Target | 83.00 |
| Upside Target | 83.75 |
Intraday share price targets for Emerald (Emerald)
| Target Type | Value |
| Downside Intraday Target | 58 |
| Downside Intraday Target | 55.5 |
| Upside Intraday Target | 65.5 |
| Upside Intraday Target | 70.5 |
| Upside Intraday Target | 63 |
Weekly technical analysis of Emerald (Emerald)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 60.50 | 68.00 | 68.00 | 60.50 | 1.001 times |
| 13 Fri Sep 2024 | 70.55 | 73.47 | 73.47 | 69.16 | 0.98 times |
| 06 Fri Sep 2024 | 74.96 | 83.00 | 83.00 | 74.96 | 0.507 times |
| 30 Fri Aug 2024 | 82.90 | 78.72 | 83.75 | 78.72 | 1.465 times |
| 23 Fri Aug 2024 | 77.18 | 71.34 | 77.20 | 71.34 | 1.007 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emerald (Emerald)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 60.50 | 83.00 | 83.00 | 60.50 | 0.291 times |
| 30 Fri Aug 2024 | 82.90 | 70.00 | 83.75 | 65.90 | 0.215 times |
| 31 Wed Jul 2024 | 71.18 | 30.39 | 77.79 | 30.00 | 9.716 times |
| 28 Fri Jun 2024 | 30.05 | 32.60 | 34.00 | 26.50 | 1.383 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emerald (Emerald)
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerald ( (Emerald) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerald ( (Emerald) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emerald stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emerald in short term but the sell signal is initial and weak.
Emerald Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emerald in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emerald is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.93 and Emerald (Emerald) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emerald (Emerald) stock. Volume based technical analysis of Emerald (Emerald) stock is negative.
Emerald Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerald ( (Emerald) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerald ( (Emerald) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emerald stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emerald in short term but the sell signal is initial and weak.
Emerald Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emerald in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emerald is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.93 and Emerald (Emerald) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emerald (Emerald) stock. Volume based technical analysis of Emerald (Emerald) stock is negative.
Emerald Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow