(Emerald) Emerald complete technical analysis [charts+indicators] | Buy/Sell Emerald | (Emerald) share price targets
Complete technical analysis of Emerald (Emerald) by charts plus indicators, forecast predictions and share price targets for Emerald (Emerald)
Showing technical analysis as on 2024-10-03 View latest technical analysis
10 day averaged volume of Emerald is 112085
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 69.78 | 69.78 | 69.78 | 69.78 | 0.217 times |
| 01 Tue Oct 2024 | 71.20 | 71.20 | 71.20 | 71.20 | 0.277 times |
| 30 Mon Sep 2024 | 72.65 | 72.65 | 72.65 | 72.65 | 0.091 times |
| 27 Fri Sep 2024 | 74.13 | 74.13 | 74.13 | 74.13 | 0.254 times |
| 26 Thu Sep 2024 | 75.64 | 75.64 | 75.64 | 75.64 | 0.311 times |
| 25 Wed Sep 2024 | 77.18 | 77.18 | 77.18 | 73.50 | 1.663 times |
| 24 Tue Sep 2024 | 73.51 | 73.51 | 73.51 | 72.00 | 3.337 times |
| 23 Mon Sep 2024 | 70.01 | 70.01 | 70.01 | 70.01 | 0.483 times |
| 20 Fri Sep 2024 | 66.68 | 63.80 | 66.69 | 60.35 | 1.058 times |
| 19 Thu Sep 2024 | 63.52 | 58.25 | 63.52 | 58.00 | 2.257 times |
My analysis of stock is bearish for shortterm, and stock might move down till 66.4 or till 61.1. Use a stoploss of 70.78 and if the stock hits stoploss, then it can shoot up till 75.19
Share price targets for Emerald (Emerald)
| Target Type | Value |
| Downside Target | 26.50 |
| Downside Target | 30.00 |
| Downside Target | 34.00 |
| Downside Target | 58.00 |
| Downside Target | 65.90 |
| Downside Target | 68.00 |
| Upside Target | 72.65 |
| Upside Target | 74.96 |
| Upside Target | 77.18 |
| Upside Target | 77.79 |
| Upside Target | 83.00 |
| Upside Target | 83.75 |
Intraday share price targets for Emerald (Emerald)
| Target Type | Value |
| Downside Intraday Target | 68.82 |
| Downside Intraday Target | 67.87 |
| Upside Intraday Target | 71.69 |
| Upside Intraday Target | 73.61 |
| Upside Intraday Target | 70.74 |
Weekly technical analysis of Emerald (Emerald)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 69.78 | 72.65 | 72.65 | 69.78 | 0.097 times |
| 27 Fri Sep 2024 | 74.13 | 70.01 | 77.18 | 70.01 | 1.399 times |
| 20 Fri Sep 2024 | 66.68 | 68.00 | 68.00 | 58.00 | 4.288 times |
| 13 Fri Sep 2024 | 70.55 | 73.47 | 73.47 | 69.16 | 0.98 times |
| 06 Fri Sep 2024 | 74.96 | 83.00 | 83.00 | 74.96 | 0.507 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emerald (Emerald)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 69.78 | 71.20 | 71.20 | 69.78 | 0.04 times |
| 30 Mon Sep 2024 | 72.65 | 83.00 | 83.00 | 58.00 | 1.196 times |
| 30 Fri Aug 2024 | 82.90 | 70.00 | 83.75 | 65.90 | 0.215 times |
| 31 Wed Jul 2024 | 71.18 | 30.39 | 77.79 | 30.00 | 9.716 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emerald (Emerald)
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerald ( (Emerald) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerald ( (Emerald) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emerald stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emerald in short term but the sell signal is initial and weak.
Emerald Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emerald in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emerald is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.89 and Emerald (Emerald) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emerald (Emerald) stock. Volume based technical analysis of Emerald (Emerald) stock is negative.
Emerald Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerald ( (Emerald) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerald ( (Emerald) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emerald stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emerald in short term but the sell signal is initial and weak.
Emerald Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emerald in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emerald is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.89 and Emerald (Emerald) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emerald (Emerald) stock. Volume based technical analysis of Emerald (Emerald) stock is negative.
Emerald Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow