(Emerald) Emerald complete technical analysis [charts+indicators] | Buy/Sell Emerald | (Emerald) share price targets
Complete technical analysis of Emerald (Emerald) by charts plus indicators, forecast predictions and share price targets for Emerald (Emerald)
Showing technical analysis as on 2024-12-20 View latest technical analysis
10 day averaged volume of Emerald is 89836
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 133.95 | 134.00 | 134.00 | 133.95 | 0.531 times |
| 19 Thu Dec 2024 | 134.30 | 134.30 | 135.00 | 134.30 | 1.229 times |
| 18 Wed Dec 2024 | 137.00 | 137.55 | 137.55 | 137.00 | 1.306 times |
| 17 Tue Dec 2024 | 134.90 | 134.90 | 134.90 | 134.90 | 0.514 times |
| 16 Mon Dec 2024 | 132.30 | 132.30 | 132.30 | 132.30 | 1.308 times |
| 13 Fri Dec 2024 | 129.75 | 129.75 | 129.75 | 124.75 | 2.646 times |
| 12 Thu Dec 2024 | 127.25 | 127.25 | 127.25 | 127.25 | 0.637 times |
| 11 Wed Dec 2024 | 124.80 | 124.80 | 124.80 | 124.80 | 0.323 times |
| 10 Tue Dec 2024 | 122.40 | 122.40 | 122.40 | 122.40 | 0.595 times |
| 09 Mon Dec 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 0.26 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 131, but if it comes below 131, then a intra day sell could be more profitable.
If you take a sell trade below 131, then use 131 as stoploss and 120.25 as target. However if you take a buy trade in stock , then use 131 as stoploss and 143.9 as target.
Share price targets for Emerald (Emerald)
| Target Type | Value |
| Downside Target | 58.00 |
| Downside Target | 65.90 |
| Downside Target | 69.78 |
| Downside Target | 83.00 |
| Downside Target | 89.40 |
| Downside Target | 93.09 |
| Downside Target | 100.53 |
| Downside Target | 102.54 |
| Downside Target | 110.98 |
| Downside Target | 117.65 |
| Downside Target | 120.00 |
| Downside Target | 129.75 |
| Downside Target | 132.30 |
| Upside Target | 137.55 |
Intraday share price targets for Emerald (Emerald)
| Target Type | Value |
| Downside Intraday Target | 131.65 |
| Downside Intraday Target | 129.35 |
| Upside Intraday Target | 136.9 |
| Upside Intraday Target | 139.85 |
| Upside Intraday Target | 134.6 |
Weekly technical analysis of Emerald (Emerald)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 133.95 | 132.30 | 137.55 | 132.30 | 1.096 times |
| 13 Fri Dec 2024 | 129.75 | 120.00 | 129.75 | 120.00 | 0.851 times |
| 06 Fri Dec 2024 | 117.65 | 113.15 | 117.65 | 113.10 | 1.866 times |
| 29 Fri Nov 2024 | 110.98 | 102.54 | 110.98 | 102.54 | 1.254 times |
| 22 Fri Nov 2024 | 100.53 | 94.74 | 100.53 | 94.74 | 0.569 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emerald (Emerald)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 133.95 | 113.15 | 137.55 | 113.10 | 1.273 times |
| 29 Fri Nov 2024 | 110.98 | 89.40 | 110.98 | 89.40 | 0.735 times |
| 31 Thu Oct 2024 | 87.65 | 71.20 | 93.09 | 69.78 | 1 times |
| 30 Mon Sep 2024 | 72.65 | 83.00 | 83.00 | 58.00 | 1.196 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emerald (Emerald)
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerald ( (Emerald) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerald ( (Emerald) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emerald stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Emerald in short term and the buy signal is strong.
Emerald Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emerald in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emerald is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.16 and Emerald (Emerald) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emerald (Emerald) stock. Volume based technical analysis of Emerald (Emerald) stock is negative.
Emerald Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerald ( (Emerald) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerald ( (Emerald) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emerald stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Emerald in short term and the buy signal is strong.
Emerald Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emerald in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emerald is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.16 and Emerald (Emerald) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emerald (Emerald) stock. Volume based technical analysis of Emerald (Emerald) stock is negative.
Emerald Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow