(Emerald) Emerald complete technical analysis [charts+indicators] | Buy/Sell Emerald | (Emerald) share price targets
Complete technical analysis of Emerald (Emerald) by charts plus indicators, forecast predictions and share price targets for Emerald (Emerald)
Showing technical analysis as on 2025-01-06 View latest technical analysis
10 day averaged volume of Emerald is 35911
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 121.55 | 126.45 | 126.45 | 121.55 | 1.353 times |
| 03 Fri Jan 2025 | 124.00 | 125.85 | 127.00 | 124.00 | 1.183 times |
| 02 Thu Jan 2025 | 125.85 | 125.85 | 125.85 | 125.85 | 1.244 times |
| 01 Wed Jan 2025 | 128.40 | 123.40 | 128.40 | 123.40 | 2.222 times |
| 31 Tue Dec 2024 | 125.90 | 125.90 | 125.90 | 125.90 | 0.654 times |
| 30 Mon Dec 2024 | 128.45 | 128.45 | 128.45 | 128.45 | 0.519 times |
| 27 Fri Dec 2024 | 131.05 | 131.05 | 131.05 | 131.05 | 0.288 times |
| 26 Thu Dec 2024 | 133.70 | 136.00 | 136.00 | 133.70 | 0.551 times |
| 24 Tue Dec 2024 | 136.40 | 136.60 | 136.60 | 136.40 | 0.825 times |
| 23 Mon Dec 2024 | 136.60 | 136.60 | 136.60 | 136.60 | 1.185 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 124.2, but if it comes above 124.2, then a intra day buy could be more profitable.
If you take a sell trade below 124.2, then use 124.2 as stoploss and 118 as target. However if you take a buy trade in stock , then use 124.2 as stoploss and 129.43 as target.
Share price targets for Emerald (Emerald)
| Target Type | Value |
| Downside Target | 58.00 |
| Downside Target | 69.78 |
| Downside Target | 83.00 |
| Downside Target | 89.40 |
| Downside Target | 93.09 |
| Downside Target | 110.98 |
| Downside Target | 120.00 |
| Upside Target | 126.45 |
| Upside Target | 129.75 |
| Upside Target | 131.05 |
| Upside Target | 132.30 |
| Upside Target | 136.60 |
| Upside Target | 137.55 |
Intraday share price targets for Emerald (Emerald)
| Target Type | Value |
| Downside Intraday Target | 119.92 |
| Downside Intraday Target | 118.28 |
| Upside Intraday Target | 124.82 |
| Upside Intraday Target | 128.08 |
| Upside Intraday Target | 123.18 |
Weekly technical analysis of Emerald (Emerald)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 121.55 | 126.45 | 126.45 | 121.55 | 0.232 times |
| 03 Fri Jan 2025 | 124.00 | 128.45 | 128.45 | 123.40 | 2.043 times |
| 27 Fri Dec 2024 | 131.05 | 136.60 | 136.60 | 131.05 | 0.233 times |
| 20 Fri Dec 2024 | 133.95 | 132.30 | 137.55 | 132.30 | 1.096 times |
| 13 Fri Dec 2024 | 129.75 | 120.00 | 129.75 | 120.00 | 0.851 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emerald (Emerald)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 121.55 | 123.40 | 128.40 | 121.55 | 0.148 times |
| 31 Tue Dec 2024 | 125.90 | 113.15 | 137.55 | 113.10 | 1.413 times |
| 29 Fri Nov 2024 | 110.98 | 89.40 | 110.98 | 89.40 | 0.735 times |
| 31 Thu Oct 2024 | 87.65 | 71.20 | 93.09 | 69.78 | 1 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emerald (Emerald)
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerald ( (Emerald) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerald ( (Emerald) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emerald stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emerald in short term but the sell signal is initial and weak.
Emerald Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emerald in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emerald is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.47 and Emerald (Emerald) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emerald (Emerald) stock. Volume based technical analysis of Emerald (Emerald) stock is negative.
Emerald Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerald ( (Emerald) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerald ( (Emerald) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emerald stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emerald in short term but the sell signal is initial and weak.
Emerald Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emerald in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emerald is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.47 and Emerald (Emerald) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emerald (Emerald) stock. Volume based technical analysis of Emerald (Emerald) stock is negative.
Emerald Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow