(Cosyn) Cosyn complete technical analysis [charts+indicators] | Buy/Sell Cosyn | (Cosyn) share price targets
Complete technical analysis of Cosyn (Cosyn) by charts plus indicators, forecast predictions and share price targets for Cosyn (Cosyn)
Showing technical analysis as on 2024-11-27 View latest technical analysis
10 day averaged volume of Cosyn is 16527
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Wed Nov 2024 | 44.95 | 43.62 | 45.70 | 43.60 | 0.323 times |
| 26 Tue Nov 2024 | 44.51 | 44.39 | 45.89 | 42.00 | 0.498 times |
| 25 Mon Nov 2024 | 43.52 | 43.26 | 45.39 | 42.00 | 0.709 times |
| 22 Fri Nov 2024 | 42.96 | 44.40 | 44.59 | 42.00 | 0.75 times |
| 21 Thu Nov 2024 | 43.50 | 43.52 | 44.49 | 42.14 | 0.41 times |
| 19 Tue Nov 2024 | 43.97 | 44.50 | 47.50 | 43.51 | 1.556 times |
| 18 Mon Nov 2024 | 44.50 | 46.30 | 46.32 | 43.31 | 0.447 times |
| 14 Thu Nov 2024 | 44.33 | 43.50 | 44.48 | 42.60 | 0.205 times |
| 13 Wed Nov 2024 | 42.94 | 43.40 | 43.99 | 42.10 | 0.736 times |
| 12 Tue Nov 2024 | 43.40 | 44.00 | 47.19 | 42.99 | 4.031 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 43.6 as stoploss in an intra day buy trade for a target of 46.34. However, stock will show a bearish move below 43.6.
Share price targets for Cosyn (Cosyn)
| Target Type | Value |
| Downside Target | 39.50 |
| Downside Target | 41.05 |
| Downside Target | 44.11 |
| Upside Target | 45.89 |
| Upside Target | 47.50 |
| Upside Target | 49.99 |
| Upside Target | 50.50 |
| Upside Target | 52.50 |
| Upside Target | 53.00 |
| Upside Target | 61.68 |
Intraday share price targets for Cosyn (Cosyn)
| Target Type | Value |
| Downside Intraday Target | 42.67 |
| Downside Intraday Target | 40.39 |
| Upside Intraday Target | 46.56 |
| Upside Intraday Target | 48.17 |
| Downside Intraday Target | 44.28 |
Weekly technical analysis of Cosyn (Cosyn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Wed Nov 2024 | 44.95 | 43.26 | 45.89 | 42.00 | 0.484 times |
| 22 Fri Nov 2024 | 42.96 | 46.30 | 47.50 | 42.00 | 0.562 times |
| 14 Thu Nov 2024 | 44.33 | 50.50 | 50.50 | 42.10 | 1.332 times |
| 08 Fri Nov 2024 | 49.06 | 49.50 | 49.99 | 45.00 | 0.135 times |
| 01 Fri Nov 2024 | 50.92 | 44.99 | 61.68 | 44.11 | 11.785 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cosyn (Cosyn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Wed Nov 2024 | 44.95 | 51.00 | 53.00 | 42.00 | 0.406 times |
| 31 Thu Oct 2024 | 49.26 | 43.02 | 61.68 | 41.05 | 0.934 times |
| 30 Mon Sep 2024 | 43.79 | 42.50 | 52.50 | 41.20 | 1.606 times |
| 30 Fri Aug 2024 | 42.48 | 43.00 | 45.85 | 39.50 | 1.822 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cosyn (Cosyn)
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cosyn ( (Cosyn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosyn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cosyn in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cosyn in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cosyn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.62 and Cosyn (Cosyn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cosyn (Cosyn) stock. Volume based technical analysis of Cosyn (Cosyn) stock is negative.
Cosyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cosyn ( (Cosyn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosyn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cosyn in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cosyn in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cosyn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.62 and Cosyn (Cosyn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cosyn (Cosyn) stock. Volume based technical analysis of Cosyn (Cosyn) stock is negative.
Cosyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow