(Cosyn) Cosyn complete technical analysis [charts+indicators] | Buy/Sell Cosyn | (Cosyn) share price targets
Complete technical analysis of Cosyn (Cosyn) by charts plus indicators, forecast predictions and share price targets for Cosyn (Cosyn)
Showing technical analysis as on 2025-02-17 View latest technical analysis
10 day averaged volume of Cosyn is 3681
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Feb 2025 | 35.60 | 37.50 | 37.68 | 33.10 | 1.283 times |
| 14 Fri Feb 2025 | 37.67 | 36.16 | 37.70 | 35.00 | 0.144 times |
| 13 Thu Feb 2025 | 37.54 | 37.49 | 39.70 | 37.02 | 2.229 times |
| 12 Wed Feb 2025 | 36.92 | 36.98 | 36.98 | 33.66 | 0.694 times |
| 11 Tue Feb 2025 | 36.08 | 38.50 | 38.50 | 35.85 | 0.802 times |
| 10 Mon Feb 2025 | 37.03 | 41.70 | 41.70 | 36.25 | 2.347 times |
| 07 Fri Feb 2025 | 40.11 | 40.99 | 40.99 | 39.80 | 0.45 times |
| 06 Thu Feb 2025 | 40.52 | 41.38 | 41.38 | 40.07 | 0.181 times |
| 05 Wed Feb 2025 | 40.41 | 39.99 | 41.50 | 39.61 | 1.814 times |
| 04 Tue Feb 2025 | 40.42 | 41.75 | 41.75 | 39.85 | 0.997 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 35, for a target of 37.4 or 39.36
Share price targets for Cosyn (Cosyn)
| Target Type | Value |
| Downside Target | 33.10 |
| Upside Target | 37.36 |
| Upside Target | 39.05 |
| Upside Target | 41.05 |
| Upside Target | 42.89 |
| Upside Target | 44.10 |
| Upside Target | 44.99 |
| Upside Target | 46.00 |
| Upside Target | 51.65 |
| Upside Target | 53.00 |
| Upside Target | 61.68 |
Intraday share price targets for Cosyn (Cosyn)
| Target Type | Value |
| Downside Intraday Target | 33.24 |
| Downside Intraday Target | 30.88 |
| Upside Intraday Target | 37.82 |
| Upside Intraday Target | 40.04 |
| Downside Intraday Target | 35.46 |
Weekly technical analysis of Cosyn (Cosyn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Feb 2025 | 35.60 | 37.50 | 37.68 | 33.10 | 0.206 times |
| 14 Fri Feb 2025 | 37.67 | 41.70 | 41.70 | 33.66 | 1.642 times |
| 07 Fri Feb 2025 | 40.11 | 40.00 | 42.89 | 39.61 | 0.438 times |
| 31 Fri Jan 2025 | 42.45 | 38.25 | 44.10 | 37.36 | 1.588 times |
| 24 Fri Jan 2025 | 39.81 | 44.99 | 44.99 | 39.05 | 1.485 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cosyn (Cosyn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Feb 2025 | 35.60 | 40.00 | 42.89 | 33.10 | 0.385 times |
| 31 Fri Jan 2025 | 42.45 | 44.98 | 46.00 | 37.36 | 0.521 times |
| 31 Tue Dec 2024 | 44.20 | 51.60 | 51.65 | 41.30 | 0.55 times |
| 29 Fri Nov 2024 | 50.94 | 51.00 | 53.00 | 42.00 | 0.58 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cosyn (Cosyn)
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosyn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cosyn in short term and the sell signal is strong.
Cosyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosyn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cosyn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.95 and Cosyn (Cosyn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosyn (Cosyn) stock. Volume based technical analysis of Cosyn (Cosyn) stock is negative.
Cosyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosyn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cosyn in short term and the sell signal is strong.
Cosyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosyn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cosyn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.95 and Cosyn (Cosyn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosyn (Cosyn) stock. Volume based technical analysis of Cosyn (Cosyn) stock is negative.
Cosyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow