(Cosyn) Cosyn complete technical analysis [charts+indicators] | Buy/Sell Cosyn | (Cosyn) share price targets
Complete technical analysis of Cosyn (Cosyn) by charts plus indicators, forecast predictions and share price targets for Cosyn (Cosyn)
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Cosyn is 27565
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 24.45 | 22.55 | 24.69 | 22.55 | 0.789 times |
| 04 Tue Mar 2025 | 22.48 | 22.59 | 23.43 | 21.00 | 1.619 times |
| 03 Mon Mar 2025 | 22.26 | 25.90 | 25.90 | 22.15 | 1.283 times |
| 28 Fri Feb 2025 | 24.61 | 27.01 | 32.49 | 24.44 | 4.352 times |
| 27 Thu Feb 2025 | 30.55 | 38.35 | 38.35 | 30.55 | 2.112 times |
| 25 Tue Feb 2025 | 38.18 | 37.97 | 38.48 | 35.61 | 0.037 times |
| 24 Mon Feb 2025 | 37.14 | 38.25 | 38.25 | 34.56 | 0.047 times |
| 21 Fri Feb 2025 | 36.80 | 35.66 | 37.38 | 35.50 | 0.057 times |
| 20 Thu Feb 2025 | 36.00 | 36.55 | 36.95 | 36.00 | 0.067 times |
| 19 Wed Feb 2025 | 36.55 | 34.27 | 37.99 | 32.00 | 0.263 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 28.5, but if it comes above 28.5, then a intra day buy could be more profitable.
If you take a sell trade below 28.5, then use 28.5 as stoploss and 21.5 as target. However if you take a buy trade in stock , then use 28.5 as stoploss and 34.29 as target.
Share price targets for Cosyn (Cosyn)
| Target Type | Value |
| Downside Target | 21.00 |
| Downside Target | 24.44 |
| Upside Target | 25.90 |
| Upside Target | 32.00 |
| Upside Target | 33.66 |
| Upside Target | 37.36 |
| Upside Target | 39.61 |
| Upside Target | 41.30 |
| Upside Target | 42.00 |
| Upside Target | 42.89 |
| Upside Target | 46.00 |
| Upside Target | 51.65 |
| Upside Target | 53.00 |
Intraday share price targets for Cosyn (Cosyn)
| Target Type | Value |
| Downside Intraday Target | 21.67 |
| Downside Intraday Target | 18.88 |
| Upside Intraday Target | 26.57 |
| Upside Intraday Target | 28.68 |
| Downside Intraday Target | 23.78 |
Weekly technical analysis of Cosyn (Cosyn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 24.45 | 25.90 | 25.90 | 21.00 | 0.563 times |
| 28 Fri Feb 2025 | 24.61 | 38.25 | 38.48 | 24.44 | 9.089 times |
| 21 Fri Feb 2025 | 36.80 | 37.50 | 37.99 | 32.00 | 0.868 times |
| 14 Fri Feb 2025 | 37.67 | 41.70 | 41.70 | 33.66 | 1.642 times |
| 07 Fri Feb 2025 | 40.11 | 40.00 | 42.89 | 39.61 | 0.438 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cosyn (Cosyn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 24.45 | 25.90 | 25.90 | 21.00 | 0.429 times |
| 28 Fri Feb 2025 | 24.61 | 40.00 | 42.89 | 24.44 | 2.2 times |
| 31 Fri Jan 2025 | 42.45 | 44.98 | 46.00 | 37.36 | 0.521 times |
| 31 Tue Dec 2024 | 44.20 | 51.60 | 51.65 | 41.30 | 0.55 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cosyn (Cosyn)
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosyn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cosyn in short term and the sell signal is strong.
Cosyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cosyn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cosyn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.71 and Cosyn (Cosyn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosyn (Cosyn) stock. Volume based technical analysis of Cosyn (Cosyn) stock is negative.
Cosyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosyn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cosyn in short term and the sell signal is strong.
Cosyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cosyn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cosyn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.71 and Cosyn (Cosyn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosyn (Cosyn) stock. Volume based technical analysis of Cosyn (Cosyn) stock is negative.
Cosyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow