(Cosyn) Cosyn complete technical analysis [charts+indicators] | Buy/Sell Cosyn | (Cosyn) share price targets
Complete technical analysis of Cosyn (Cosyn) by charts plus indicators, forecast predictions and share price targets for Cosyn (Cosyn)
Showing technical analysis as on 2025-03-24 View latest technical analysis
10 day averaged volume of Cosyn is 12400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 24.64 | 23.94 | 24.64 | 23.94 | 0.333 times |
| 21 Fri Mar 2025 | 23.47 | 22.56 | 23.68 | 21.44 | 1.194 times |
| 20 Thu Mar 2025 | 22.56 | 23.39 | 23.39 | 22.50 | 2.582 times |
| 19 Wed Mar 2025 | 22.84 | 22.00 | 23.19 | 21.66 | 1.155 times |
| 18 Tue Mar 2025 | 22.80 | 22.75 | 23.00 | 22.57 | 1.338 times |
| 17 Mon Mar 2025 | 23.75 | 25.20 | 25.20 | 23.75 | 0.866 times |
| 13 Thu Mar 2025 | 25.00 | 26.50 | 26.50 | 24.86 | 0.529 times |
| 12 Wed Mar 2025 | 26.16 | 26.49 | 26.49 | 24.61 | 0.495 times |
| 11 Tue Mar 2025 | 25.76 | 26.00 | 27.00 | 25.76 | 0.329 times |
| 10 Mon Mar 2025 | 27.11 | 26.05 | 28.29 | 26.01 | 0.868 times |
My analysis of stock is bearish for shortterm, and stock might move down till 21.8 or till 15.9. Use a stoploss of 26.7 and if the stock hits stoploss, then it can shoot up till 31.6
Share price targets for Cosyn (Cosyn)
| Target Type | Value |
| Downside Target | 21.00 |
| Downside Target | 21.44 |
| Downside Target | 23.94 |
| Downside Target | 24.44 |
| Upside Target | 25.20 |
| Upside Target | 26.99 |
| Upside Target | 28.29 |
| Upside Target | 37.36 |
| Upside Target | 38.48 |
| Upside Target | 41.30 |
| Upside Target | 42.00 |
| Upside Target | 42.89 |
| Upside Target | 46.00 |
| Upside Target | 51.65 |
| Upside Target | 53.00 |
Intraday share price targets for Cosyn (Cosyn)
| Target Type | Value |
| Downside Intraday Target | 24.17 |
| Downside Intraday Target | 23.71 |
| Upside Intraday Target | 24.87 |
| Upside Intraday Target | 25.11 |
| Downside Intraday Target | 24.41 |
Weekly technical analysis of Cosyn (Cosyn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 24.64 | 23.94 | 24.64 | 23.94 | 0.047 times |
| 21 Fri Mar 2025 | 23.47 | 25.20 | 25.20 | 21.44 | 3.213 times |
| 13 Thu Mar 2025 | 25.00 | 26.05 | 28.29 | 24.61 | 0.203 times |
| 07 Fri Mar 2025 | 26.98 | 25.90 | 26.99 | 21.00 | 0.75 times |
| 28 Fri Feb 2025 | 24.61 | 38.25 | 38.48 | 24.44 | 9.089 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cosyn (Cosyn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 24.64 | 25.90 | 28.29 | 21.00 | 1.077 times |
| 28 Fri Feb 2025 | 24.61 | 40.00 | 42.89 | 24.44 | 2.2 times |
| 31 Fri Jan 2025 | 42.45 | 44.98 | 46.00 | 37.36 | 0.521 times |
| 31 Tue Dec 2024 | 44.20 | 51.60 | 51.65 | 41.30 | 0.55 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cosyn (Cosyn)
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cosyn ( (Cosyn) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cosyn ( (Cosyn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosyn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cosyn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cosyn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cosyn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.75 and Cosyn (Cosyn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cosyn (Cosyn) stock. Volume based technical analysis of Cosyn (Cosyn) stock is negative.
Cosyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cosyn ( (Cosyn) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cosyn ( (Cosyn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosyn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cosyn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cosyn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cosyn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.75 and Cosyn (Cosyn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cosyn (Cosyn) stock. Volume based technical analysis of Cosyn (Cosyn) stock is negative.
Cosyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow