(Mercantile) Mercantile complete technical analysis [charts+indicators] | Buy/Sell Mercantile | (Mercantile) share price targets
Complete technical analysis of Mercantile (Mercantile) by charts plus indicators, forecast predictions and share price targets for Mercantile (Mercantile)
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Mercantile is 4599
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 20.00 | 20.96 | 20.96 | 19.13 | 0.384 times |
| 04 Tue Mar 2025 | 19.86 | 19.57 | 21.78 | 19.06 | 0.613 times |
| 03 Mon Mar 2025 | 19.57 | 19.73 | 19.73 | 19.03 | 0.204 times |
| 28 Fri Feb 2025 | 19.73 | 20.21 | 21.25 | 19.70 | 0.908 times |
| 27 Thu Feb 2025 | 21.37 | 21.48 | 21.48 | 20.45 | 4.187 times |
| 24 Mon Feb 2025 | 21.48 | 22.64 | 22.64 | 20.03 | 0.799 times |
| 21 Fri Feb 2025 | 21.80 | 21.99 | 21.99 | 20.58 | 0.146 times |
| 20 Thu Feb 2025 | 21.72 | 22.00 | 22.00 | 21.01 | 0.733 times |
| 19 Wed Feb 2025 | 21.53 | 20.14 | 21.89 | 19.72 | 0.118 times |
| 18 Tue Feb 2025 | 20.14 | 21.20 | 21.20 | 19.51 | 1.288 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20.3, but if it comes above 20.3, then a intra day buy could be more profitable.
If you take a sell trade below 20.3, then use 20.3 as stoploss and 19 as target. However if you take a buy trade in stock , then use 20.3 as stoploss and 21.42 as target.
Share price targets for Mercantile (Mercantile)
| Target Type | Value |
| Downside Target | 19.03 |
| Downside Target | 19.51 |
| Upside Target | 20.70 |
| Upside Target | 21.78 |
| Upside Target | 22.30 |
| Upside Target | 22.64 |
| Upside Target | 23.10 |
| Upside Target | 23.30 |
| Upside Target | 24.70 |
| Upside Target | 24.98 |
| Upside Target | 27.39 |
Intraday share price targets for Mercantile (Mercantile)
| Target Type | Value |
| Downside Intraday Target | 18.76 |
| Downside Intraday Target | 17.52 |
| Upside Intraday Target | 21.51 |
| Upside Intraday Target | 23.02 |
| Upside Intraday Target | 20.27 |
Weekly technical analysis of Mercantile (Mercantile)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 20.00 | 19.73 | 21.78 | 19.03 | 0.204 times |
| 28 Fri Feb 2025 | 19.73 | 22.64 | 22.64 | 19.70 | 1.791 times |
| 21 Fri Feb 2025 | 21.80 | 22.00 | 22.00 | 19.51 | 0.399 times |
| 14 Fri Feb 2025 | 22.00 | 23.07 | 23.10 | 21.05 | 16.264 times |
| 07 Fri Feb 2025 | 22.40 | 23.26 | 23.30 | 22.00 | 0.15 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mercantile (Mercantile)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 20.00 | 19.73 | 21.78 | 19.03 | 0.067 times |
| 28 Fri Feb 2025 | 19.73 | 23.26 | 23.30 | 19.51 | 1.39 times |
| 31 Fri Jan 2025 | 22.47 | 23.94 | 24.70 | 20.70 | 0.572 times |
| 31 Tue Dec 2024 | 23.06 | 24.98 | 24.98 | 22.19 | 0.848 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mercantile (Mercantile)
Price action analysis of Mercantile ( (Mercantile) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercantile ( (Mercantile) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercantile ( (Mercantile) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercantile ( (Mercantile) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mercantile stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mercantile in short term and the sell signal is strong.
Mercantile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mercantile in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mercantile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.89 and Mercantile (Mercantile) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mercantile (Mercantile) stock. Volume based technical analysis of Mercantile (Mercantile) stock is negative.
Mercantile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mercantile ( (Mercantile) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercantile ( (Mercantile) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercantile ( (Mercantile) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercantile ( (Mercantile) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mercantile stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mercantile in short term and the sell signal is strong.
Mercantile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mercantile in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mercantile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.89 and Mercantile (Mercantile) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mercantile (Mercantile) stock. Volume based technical analysis of Mercantile (Mercantile) stock is negative.
Mercantile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mercantile charts
Click here for further forecast and predictions for tomorrow