(Mercantile) Mercantile complete technical analysis [charts+indicators] | Buy/Sell Mercantile | (Mercantile) share price targets
Complete technical analysis of Mercantile (Mercantile) by charts plus indicators, forecast predictions and share price targets for Mercantile (Mercantile)
Showing technical analysis as on 2025-03-11 View latest technical analysis
10 day averaged volume of Mercantile is 3632
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 19.61 | 20.67 | 20.67 | 19.50 | 0.104 times |
| 10 Mon Mar 2025 | 20.67 | 19.11 | 20.67 | 19.10 | 0.114 times |
| 07 Fri Mar 2025 | 19.50 | 21.44 | 21.44 | 19.39 | 0.245 times |
| 06 Thu Mar 2025 | 20.40 | 19.20 | 21.17 | 19.20 | 0.475 times |
| 05 Wed Mar 2025 | 20.00 | 20.96 | 20.96 | 19.13 | 0.486 times |
| 04 Tue Mar 2025 | 19.86 | 19.57 | 21.78 | 19.06 | 0.776 times |
| 03 Mon Mar 2025 | 19.57 | 19.73 | 19.73 | 19.03 | 0.258 times |
| 28 Fri Feb 2025 | 19.73 | 20.21 | 21.25 | 19.70 | 1.15 times |
| 27 Thu Feb 2025 | 21.37 | 21.48 | 21.48 | 20.45 | 5.301 times |
| 24 Mon Feb 2025 | 21.48 | 22.64 | 22.64 | 20.03 | 1.011 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19.9, but if it comes above 19.9, then a intra day buy could be more profitable.
If you take a sell trade below 19.9, then use 19.9 as stoploss and 18.8 as target. However if you take a buy trade in stock , then use 19.9 as stoploss and 20.86 as target.
Share price targets for Mercantile (Mercantile)
| Target Type | Value |
| Downside Target | 19.03 |
| Downside Target | 19.51 |
| Upside Target | 20.67 |
| Upside Target | 21.78 |
| Upside Target | 22.19 |
| Upside Target | 22.30 |
| Upside Target | 22.64 |
| Upside Target | 23.10 |
| Upside Target | 23.30 |
| Upside Target | 24.70 |
| Upside Target | 24.98 |
| Upside Target | 27.39 |
Intraday share price targets for Mercantile (Mercantile)
| Target Type | Value |
| Downside Intraday Target | 18.92 |
| Downside Intraday Target | 18.22 |
| Upside Intraday Target | 20.49 |
| Upside Intraday Target | 21.36 |
| Upside Intraday Target | 19.79 |
Weekly technical analysis of Mercantile (Mercantile)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 19.61 | 19.11 | 20.67 | 19.10 | 0.097 times |
| 07 Fri Mar 2025 | 19.50 | 19.73 | 21.78 | 19.03 | 0.3 times |
| 28 Fri Feb 2025 | 19.73 | 22.64 | 22.64 | 19.70 | 1.791 times |
| 21 Fri Feb 2025 | 21.80 | 22.00 | 22.00 | 19.51 | 0.399 times |
| 14 Fri Feb 2025 | 22.00 | 23.07 | 23.10 | 21.05 | 16.264 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mercantile (Mercantile)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 19.61 | 19.73 | 21.78 | 19.03 | 0.108 times |
| 28 Fri Feb 2025 | 19.73 | 23.26 | 23.30 | 19.51 | 1.39 times |
| 31 Fri Jan 2025 | 22.47 | 23.94 | 24.70 | 20.70 | 0.572 times |
| 31 Tue Dec 2024 | 23.06 | 24.98 | 24.98 | 22.19 | 0.848 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mercantile (Mercantile)
Price action analysis of Mercantile ( (Mercantile) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mercantile ( (Mercantile) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mercantile ( (Mercantile) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercantile ( (Mercantile) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mercantile stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mercantile in short term and the sell signal is strong.
Mercantile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mercantile in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mercantile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.84 and Mercantile (Mercantile) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mercantile (Mercantile) stock. Volume based technical analysis of Mercantile (Mercantile) stock is negative.
Mercantile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mercantile ( (Mercantile) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mercantile ( (Mercantile) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mercantile ( (Mercantile) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercantile ( (Mercantile) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mercantile stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mercantile in short term and the sell signal is strong.
Mercantile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mercantile in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mercantile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.84 and Mercantile (Mercantile) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mercantile (Mercantile) stock. Volume based technical analysis of Mercantile (Mercantile) stock is negative.
Mercantile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mercantile charts
Click here for further forecast and predictions for tomorrow