Mobile app version of munafamantra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Beekay) Beekay complete technical analysis [charts+indicators] | Buy/Sell Beekay | (Beekay) share price targets

Complete technical analysis of Beekay (Beekay) by charts plus indicators, forecast predictions and share price targets for Beekay (Beekay)

Showing technical analysis as on 2024-12-18 View latest technical analysis

10 day averaged volume of Beekay is 19220

Date Daily Closing Price Open High Low Volume
18 Wed Dec 2024 712.55 706.00 742.50 686.05 0.587 times
17 Tue Dec 2024 697.30 693.00 706.75 676.50 0.747 times
16 Mon Dec 2024 681.65 680.00 700.05 672.00 0.157 times
13 Fri Dec 2024 685.50 721.00 721.00 677.00 1.015 times
12 Thu Dec 2024 713.80 710.90 721.00 695.00 0.582 times
11 Wed Dec 2024 710.90 724.95 724.95 706.05 0.698 times
10 Tue Dec 2024 705.45 679.25 714.30 667.05 1.444 times
09 Mon Dec 2024 670.80 642.00 675.95 636.40 1.239 times
06 Fri Dec 2024 635.60 659.95 684.00 629.00 2.858 times
05 Thu Dec 2024 649.00 676.00 676.00 631.25 0.954 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 694.6, but if it comes below 694.6, then a intra day sell could be more profitable.
If you take a sell trade below 694.6, then use 694.6 as stoploss and 660.76 as target. However if you take a buy trade in stock , then use 694.6 as stoploss and 735.2 as target.

Share price targets for Beekay (Beekay)

Target Type Value
Downside Target 600.00
Downside Target 615.10
Downside Target 636.30
Downside Target 665.00
Downside Target 672.00
Downside Target 685.00
Upside Target 724.95
Upside Target 742.50
Upside Target 744.00
Upside Target 757.20
Upside Target 774.00

Intraday share price targets for Beekay (Beekay)

Target Type Value
Downside Intraday Target 675.53
Downside Intraday Target 638.52
Upside Intraday Target 746.03
Upside Intraday Target 779.52
Downside Intraday Target 709.02

Weekly technical analysis of Beekay (Beekay)

Date Weekly Closing Price Open High Low Volume
18 Wed Dec 2024 712.55 680.00 742.50 672.00 0.299 times
13 Fri Dec 2024 685.50 642.00 724.95 636.40 1.047 times
06 Fri Dec 2024 635.60 644.95 685.00 619.95 6.871 times
29 Fri Nov 2024 634.90 630.00 648.00 616.00 1.482 times
22 Fri Nov 2024 617.50 633.95 636.30 601.30 0.781 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Beekay (Beekay)

Date Monthly Closing Price Open High Low Volume
18 Wed Dec 2024 712.55 644.95 742.50 619.95 4.415 times
29 Fri Nov 2024 634.90 647.50 668.00 601.30 0.54 times
31 Thu Oct 2024 634.15 744.00 744.00 600.00 0.314 times
30 Mon Sep 2024 729.80 676.10 774.00 615.10 2.77 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Beekay (Beekay)

Price action analysis of Beekay ( (Beekay) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Beekay ( (Beekay) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Beekay stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Beekay in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Beekay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Beekay in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Beekay is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 674.94 and Beekay (Beekay) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.

Beekay Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Beekay ( (Beekay) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Beekay ( (Beekay) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Beekay stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Beekay in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Beekay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Beekay in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Beekay is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 674.94 and Beekay (Beekay) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.

Beekay Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Beekay charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme