(Beekay) Beekay complete technical analysis [charts+indicators] | Buy/Sell Beekay | (Beekay) share price targets
Complete technical analysis of Beekay (Beekay) by charts plus indicators, forecast predictions and share price targets for Beekay (Beekay)
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of Beekay is 3693
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 581.30 | 605.10 | 608.70 | 572.25 | 0.529 times |
| 29 Wed Jan 2025 | 593.75 | 577.00 | 618.90 | 550.00 | 1.347 times |
| 28 Tue Jan 2025 | 559.40 | 588.15 | 594.90 | 535.30 | 2.787 times |
| 27 Mon Jan 2025 | 576.60 | 611.00 | 617.80 | 565.00 | 1.294 times |
| 24 Fri Jan 2025 | 608.95 | 626.00 | 631.00 | 605.00 | 0.381 times |
| 23 Thu Jan 2025 | 626.00 | 626.05 | 639.05 | 622.95 | 0.224 times |
| 22 Wed Jan 2025 | 622.35 | 629.20 | 640.00 | 605.00 | 0.929 times |
| 21 Tue Jan 2025 | 632.50 | 648.70 | 659.95 | 629.95 | 0.489 times |
| 20 Mon Jan 2025 | 648.70 | 652.00 | 660.00 | 637.10 | 1.75 times |
| 17 Fri Jan 2025 | 650.35 | 650.00 | 661.10 | 642.10 | 0.485 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 598.8, but if it comes above 598.8, then a intra day buy could be more profitable.
If you take a sell trade below 598.8, then use 598.8 as stoploss and 558.1 as target. However if you take a buy trade in stock , then use 598.8 as stoploss and 632.66 as target.
Share price targets for Beekay (Beekay)
| Target Type | Value |
| Downside Target | 535.30 |
| Upside Target | 585.05 |
| Upside Target | 600.00 |
| Upside Target | 636.80 |
| Upside Target | 650.05 |
| Upside Target | 670.00 |
| Upside Target | 699.95 |
| Upside Target | 700.00 |
| Upside Target | 742.50 |
| Upside Target | 744.00 |
| Upside Target | 774.00 |
Intraday share price targets for Beekay (Beekay)
| Target Type | Value |
| Downside Intraday Target | 538.1 |
| Downside Intraday Target | 494.9 |
| Upside Intraday Target | 621.7 |
| Upside Intraday Target | 662.1 |
| Downside Intraday Target | 578.5 |
Weekly technical analysis of Beekay (Beekay)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 581.30 | 611.00 | 618.90 | 535.30 | 1.579 times |
| 24 Fri Jan 2025 | 608.95 | 652.00 | 660.00 | 605.00 | 0.747 times |
| 17 Fri Jan 2025 | 650.35 | 652.95 | 670.00 | 585.05 | 0.928 times |
| 10 Fri Jan 2025 | 652.95 | 694.95 | 700.00 | 650.05 | 0.899 times |
| 03 Fri Jan 2025 | 688.30 | 670.00 | 699.95 | 636.80 | 1.182 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Beekay (Beekay)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 581.30 | 675.00 | 700.00 | 535.30 | 0.362 times |
| 31 Tue Dec 2024 | 671.95 | 644.95 | 742.50 | 619.95 | 5.094 times |
| 29 Fri Nov 2024 | 634.90 | 647.50 | 668.00 | 601.30 | 0.54 times |
| 31 Thu Oct 2024 | 634.15 | 744.00 | 744.00 | 600.00 | 0.314 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beekay (Beekay)
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Beekay in short term and the sell signal is strong.
Beekay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Beekay in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beekay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 599.38 and Beekay (Beekay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.
Beekay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Beekay in short term and the sell signal is strong.
Beekay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Beekay in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beekay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 599.38 and Beekay (Beekay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.
Beekay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow