(Beekay) Beekay complete technical analysis [charts+indicators] | Buy/Sell Beekay | (Beekay) share price targets
Complete technical analysis of Beekay (Beekay) by charts plus indicators, forecast predictions and share price targets for Beekay (Beekay)
Showing technical analysis as on 2025-02-03 View latest technical analysis
10 day averaged volume of Beekay is 4017
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 575.55 | 612.80 | 612.80 | 571.30 | 0.486 times |
| 31 Fri Jan 2025 | 604.60 | 611.00 | 628.50 | 572.05 | 1.055 times |
| 30 Thu Jan 2025 | 581.30 | 605.10 | 608.70 | 572.25 | 0.486 times |
| 29 Wed Jan 2025 | 593.75 | 577.00 | 618.90 | 550.00 | 1.239 times |
| 28 Tue Jan 2025 | 559.40 | 588.15 | 594.90 | 535.30 | 2.563 times |
| 27 Mon Jan 2025 | 576.60 | 611.00 | 617.80 | 565.00 | 1.19 times |
| 24 Fri Jan 2025 | 608.95 | 626.00 | 631.00 | 605.00 | 0.351 times |
| 23 Thu Jan 2025 | 626.00 | 626.05 | 639.05 | 622.95 | 0.206 times |
| 22 Wed Jan 2025 | 622.35 | 629.20 | 640.00 | 605.00 | 0.854 times |
| 21 Tue Jan 2025 | 632.50 | 648.70 | 659.95 | 629.95 | 0.449 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 591.3, but if it comes above 591.3, then a intra day buy could be more profitable.
If you take a sell trade below 591.3, then use 591.3 as stoploss and 551.4 as target. However if you take a buy trade in stock , then use 591.3 as stoploss and 624.45 as target.
Share price targets for Beekay (Beekay)
| Target Type | Value |
| Downside Target | 535.30 |
| Downside Target | 571.30 |
| Upside Target | 585.05 |
| Upside Target | 600.00 |
| Upside Target | 650.05 |
| Upside Target | 660.00 |
| Upside Target | 668.00 |
| Upside Target | 670.00 |
| Upside Target | 700.00 |
| Upside Target | 742.50 |
| Upside Target | 744.00 |
Intraday share price targets for Beekay (Beekay)
| Target Type | Value |
| Downside Intraday Target | 560.3 |
| Downside Intraday Target | 545.05 |
| Upside Intraday Target | 601.8 |
| Upside Intraday Target | 628.05 |
| Upside Intraday Target | 586.55 |
Weekly technical analysis of Beekay (Beekay)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 575.55 | 612.80 | 612.80 | 571.30 | 0.074 times |
| 31 Fri Jan 2025 | 604.60 | 611.00 | 628.50 | 535.30 | 1.884 times |
| 24 Fri Jan 2025 | 608.95 | 652.00 | 660.00 | 605.00 | 0.747 times |
| 17 Fri Jan 2025 | 650.35 | 652.95 | 670.00 | 585.05 | 0.928 times |
| 10 Fri Jan 2025 | 652.95 | 694.95 | 700.00 | 650.05 | 0.899 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beekay (Beekay)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 575.55 | 612.80 | 612.80 | 571.30 | 0.021 times |
| 31 Fri Jan 2025 | 604.60 | 675.00 | 700.00 | 535.30 | 0.379 times |
| 31 Tue Dec 2024 | 671.95 | 644.95 | 742.50 | 619.95 | 5.094 times |
| 29 Fri Nov 2024 | 634.90 | 647.50 | 668.00 | 601.30 | 0.54 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beekay (Beekay)
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Beekay in short term and the sell signal is strong.
Beekay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Beekay in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beekay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 587.21 and Beekay (Beekay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.
Beekay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Beekay in short term and the sell signal is strong.
Beekay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Beekay in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beekay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 587.21 and Beekay (Beekay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.
Beekay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow