(Fraser) Fraser complete technical analysis [charts+indicators] | Buy/Sell Fraser | (Fraser) share price targets
Complete technical analysis of Fraser (Fraser) by charts plus indicators, forecast predictions and share price targets for Fraser (Fraser)
Showing technical analysis as on 2024-05-27 View latest technical analysis
10 day averaged volume of Fraser is 9108
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon May 2024 | 5.48 | 5.84 | 5.84 | 5.48 | 0.13 times |
| 24 Fri May 2024 | 5.18 | 5.24 | 5.24 | 5.18 | 0.978 times |
| 23 Thu May 2024 | 5.24 | 5.50 | 5.50 | 5.24 | 0.454 times |
| 22 Wed May 2024 | 5.60 | 5.01 | 5.75 | 5.01 | 2.625 times |
| 21 Tue May 2024 | 5.01 | 5.00 | 5.10 | 5.00 | 2.304 times |
| 17 Fri May 2024 | 5.10 | 5.15 | 5.25 | 5.10 | 0.31 times |
| 16 Thu May 2024 | 5.15 | 5.02 | 5.23 | 5.02 | 0.817 times |
| 15 Wed May 2024 | 5.25 | 4.71 | 5.35 | 4.71 | 0.676 times |
| 14 Tue May 2024 | 5.19 | 5.28 | 5.28 | 5.19 | 1.105 times |
| 13 Mon May 2024 | 5.19 | 5.19 | 5.19 | 4.90 | 0.728 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 5.4, but if it comes below 5.4, then a intra day sell could be more profitable.
If you take a sell trade below 5.4, then use 5.4 as stoploss and 5.22 as target. However if you take a buy trade in stock , then use 5.4 as stoploss and 5.6 as target.
Share price targets for Fraser (Fraser)
| Target Type | Value |
| Downside Target | 4.25 |
| Downside Target | 4.56 |
| Downside Target | 4.90 |
| Downside Target | 5.00 |
| Downside Target | 5.15 |
| Downside Target | 5.26 |
| Downside Target | 5.48 |
| Upside Target | 5.75 |
| Upside Target | 5.84 |
| Upside Target | 5.90 |
| Upside Target | 6.00 |
| Upside Target | 6.44 |
| Upside Target | 6.49 |
Intraday share price targets for Fraser (Fraser)
| Target Type | Value |
| Downside Intraday Target | 5.36 |
| Downside Intraday Target | 5.24 |
| Upside Intraday Target | 5.72 |
| Upside Intraday Target | 5.96 |
| Upside Intraday Target | 5.6 |
Weekly technical analysis of Fraser (Fraser)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon May 2024 | 5.48 | 5.84 | 5.84 | 5.48 | 0.02 times |
| 24 Fri May 2024 | 5.18 | 5.00 | 5.75 | 5.00 | 1.749 times |
| 17 Fri May 2024 | 5.10 | 5.19 | 5.35 | 4.71 | 2.556 times |
| 10 Fri May 2024 | 5.21 | 4.90 | 5.54 | 4.90 | 0.987 times |
| 03 Fri May 2024 | 5.09 | 5.90 | 5.90 | 4.56 | 0.803 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fraser (Fraser)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon May 2024 | 5.48 | 5.15 | 5.84 | 4.56 | 1.033 times |
| 30 Tue Apr 2024 | 5.15 | 4.84 | 5.90 | 4.65 | 0.302 times |
| 28 Thu Mar 2024 | 4.83 | 5.26 | 6.49 | 4.25 | 1.728 times |
| 29 Thu Feb 2024 | 5.60 | 5.58 | 6.44 | 5.26 | 1 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fraser (Fraser)
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fraser ( (Fraser) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fraser ( (Fraser) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fraser stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fraser in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fraser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fraser in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fraser is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.26 and Fraser (Fraser) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fraser (Fraser) stock. Volume based technical analysis of Fraser (Fraser) stock is negative.
Fraser Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fraser ( (Fraser) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fraser ( (Fraser) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fraser stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fraser in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fraser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fraser in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fraser is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.26 and Fraser (Fraser) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fraser (Fraser) stock. Volume based technical analysis of Fraser (Fraser) stock is negative.
Fraser Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow