(Shivalik) Shivalik complete technical analysis [charts+indicators] | Buy/Sell Shivalik | (Shivalik) share price targets
Complete technical analysis of Shivalik (Shivalik) by charts plus indicators, forecast predictions and share price targets for Shivalik (Shivalik)
Showing technical analysis as on 2025-04-24 View latest technical analysis
10 day averaged volume of Shivalik is 1615
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Apr 2025 | 614.10 | 612.60 | 628.25 | 607.65 | 1.619 times |
| 22 Tue Apr 2025 | 607.40 | 603.00 | 622.25 | 603.00 | 0.325 times |
| 21 Mon Apr 2025 | 605.90 | 609.95 | 622.95 | 603.05 | 0.96 times |
| 17 Thu Apr 2025 | 609.95 | 614.85 | 623.05 | 606.65 | 0.284 times |
| 16 Wed Apr 2025 | 616.30 | 615.10 | 627.95 | 610.70 | 0.493 times |
| 15 Tue Apr 2025 | 610.65 | 598.70 | 615.25 | 597.15 | 0.595 times |
| 11 Fri Apr 2025 | 593.30 | 595.95 | 599.40 | 590.85 | 0.503 times |
| 09 Wed Apr 2025 | 584.75 | 600.50 | 605.95 | 582.20 | 1.809 times |
| 08 Tue Apr 2025 | 600.50 | 615.30 | 615.50 | 588.30 | 1.035 times |
| 04 Fri Apr 2025 | 630.50 | 680.05 | 686.50 | 626.70 | 2.895 times |
My analysis of stock is bearish for shortterm, and stock might move down till 594.5 or till 568.3. Use a stoploss of 616.25 and if the stock hits stoploss, then it can shoot up till 638.04
Share price targets for Shivalik (Shivalik)
| Target Type | Value |
| Downside Target | 572.35 |
| Downside Target | 597.15 |
| Upside Target | 630.10 |
| Upside Target | 657.95 |
| Upside Target | 680.10 |
| Upside Target | 686.50 |
| Upside Target | 725.55 |
| Upside Target | 825.20 |
| Upside Target | 872.65 |
| Upside Target | 873.60 |
Intraday share price targets for Shivalik (Shivalik)
| Target Type | Value |
| Downside Intraday Target | 601.98 |
| Downside Intraday Target | 589.87 |
| Upside Intraday Target | 627.23 |
| Upside Intraday Target | 640.37 |
| Upside Intraday Target | 615.12 |
Weekly technical analysis of Shivalik (Shivalik)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Apr 2025 | 614.10 | 609.95 | 628.25 | 603.00 | 2.117 times |
| 17 Thu Apr 2025 | 609.95 | 598.70 | 627.95 | 597.15 | 0.41 times |
| 11 Fri Apr 2025 | 593.30 | 615.30 | 615.50 | 582.20 | 0.714 times |
| 04 Fri Apr 2025 | 630.50 | 635.00 | 686.50 | 625.80 | 0.315 times |
| 28 Fri Mar 2025 | 626.25 | 615.05 | 657.95 | 614.50 | 0.501 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shivalik (Shivalik)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Apr 2025 | 614.10 | 635.00 | 686.50 | 582.20 | 0.178 times |
| 28 Fri Mar 2025 | 626.25 | 725.55 | 725.55 | 572.35 | 0.653 times |
| 28 Fri Feb 2025 | 721.80 | 775.70 | 872.65 | 630.10 | 1.181 times |
| 31 Fri Jan 2025 | 757.65 | 764.40 | 825.20 | 680.10 | 0.395 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shivalik (Shivalik)
Price action analysis of Shivalik ( (Shivalik) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shivalik ( (Shivalik) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shivalik ( (Shivalik) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivalik ( (Shivalik) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shivalik stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shivalik in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shivalik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shivalik in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shivalik is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 610.08 and Shivalik (Shivalik) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shivalik (Shivalik) stock. Volume based technical analysis of Shivalik (Shivalik) stock is negative.
Shivalik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shivalik ( (Shivalik) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shivalik ( (Shivalik) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shivalik ( (Shivalik) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivalik ( (Shivalik) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shivalik stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shivalik in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shivalik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shivalik in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shivalik is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 610.08 and Shivalik (Shivalik) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shivalik (Shivalik) stock. Volume based technical analysis of Shivalik (Shivalik) stock is negative.
Shivalik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shivalik charts
Click here for further forecast and predictions for tomorrow