(Hawaeng) Hawaeng complete technical analysis [charts+indicators] | Buy/Sell Hawaeng | (Hawaeng) share price targets
Complete technical analysis of Hawaeng (Hawaeng) by charts plus indicators, forecast predictions and share price targets for Hawaeng (Hawaeng)
Showing technical analysis as on 2024-06-03 View latest technical analysis
10 day averaged volume of Hawaeng is 2047
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 142.60 | 147.90 | 147.90 | 136.15 | 1.096 times |
| 31 Fri May 2024 | 142.30 | 150.00 | 150.00 | 137.75 | 1.029 times |
| 30 Thu May 2024 | 144.95 | 153.00 | 164.10 | 142.30 | 3.674 times |
| 29 Wed May 2024 | 158.10 | 155.20 | 164.95 | 155.20 | 0.425 times |
| 28 Tue May 2024 | 169.80 | 180.00 | 185.45 | 169.80 | 2.726 times |
| 27 Mon May 2024 | 188.65 | 192.00 | 197.90 | 187.30 | 0.586 times |
| 24 Fri May 2024 | 191.05 | 199.90 | 199.90 | 178.55 | 0.816 times |
| 23 Thu May 2024 | 192.05 | 192.00 | 198.85 | 191.05 | 0.573 times |
| 22 Wed May 2024 | 195.45 | 200.00 | 200.00 | 192.00 | 0.123 times |
| 21 Tue May 2024 | 200.65 | 195.00 | 200.65 | 195.00 | 0.024 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 140.1, for a target of 164 or 183.85
Share price targets for Hawaeng (Hawaeng)
| Target Type | Value |
| Downside Target | 122.00 |
| Downside Target | 136.15 |
| Downside Target | 141.25 |
| Upside Target | 147.90 |
| Upside Target | 163.00 |
| Upside Target | 168.90 |
| Upside Target | 178.55 |
| Upside Target | 197.90 |
| Upside Target | 199.00 |
| Upside Target | 200.65 |
| Upside Target | 201.90 |
| Upside Target | 210.65 |
Intraday share price targets for Hawaeng (Hawaeng)
| Target Type | Value |
| Downside Intraday Target | 136.53 |
| Downside Intraday Target | 130.47 |
| Upside Intraday Target | 148.28 |
| Upside Intraday Target | 153.97 |
| Downside Intraday Target | 142.22 |
Weekly technical analysis of Hawaeng (Hawaeng)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 142.60 | 147.90 | 147.90 | 136.15 | 0.13 times |
| 31 Fri May 2024 | 142.30 | 192.00 | 197.90 | 137.75 | 5.495 times |
| 24 Fri May 2024 | 191.05 | 195.00 | 200.65 | 178.55 | 0.791 times |
| 18 Sat May 2024 | 200.90 | 185.95 | 201.90 | 180.55 | 0.787 times |
| 10 Fri May 2024 | 198.15 | 190.00 | 199.00 | 180.00 | 0.438 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawaeng (Hawaeng)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 142.60 | 147.90 | 147.90 | 136.15 | 0.071 times |
| 31 Fri May 2024 | 142.30 | 195.00 | 201.90 | 137.75 | 0.42 times |
| 30 Tue Apr 2024 | 187.90 | 170.35 | 210.65 | 163.00 | 4.937 times |
| 28 Thu Mar 2024 | 162.25 | 155.00 | 168.90 | 141.25 | 0.357 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawaeng (Hawaeng)
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Hawaeng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hawaeng in short term and the sell signal is strong.
Hawaeng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Hawaeng in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hawaeng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.92 and Hawaeng (Hawaeng) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawaeng (Hawaeng) stock. Volume based technical analysis of Hawaeng (Hawaeng) stock is negative.
Hawaeng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Hawaeng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hawaeng in short term and the sell signal is strong.
Hawaeng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Hawaeng in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hawaeng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.92 and Hawaeng (Hawaeng) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawaeng (Hawaeng) stock. Volume based technical analysis of Hawaeng (Hawaeng) stock is negative.
Hawaeng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow