(Hawaeng) Hawaeng complete technical analysis [charts+indicators] | Buy/Sell Hawaeng | (Hawaeng) share price targets
Complete technical analysis of Hawaeng (Hawaeng) by charts plus indicators, forecast predictions and share price targets for Hawaeng (Hawaeng)
Showing technical analysis as on 2024-08-14 View latest technical analysis
10 day averaged volume of Hawaeng is 1523
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 167.00 | 163.55 | 174.65 | 163.55 | 0.133 times |
| 13 Tue Aug 2024 | 166.10 | 174.95 | 174.95 | 161.15 | 0.967 times |
| 12 Mon Aug 2024 | 167.55 | 159.70 | 175.65 | 159.70 | 2.996 times |
| 09 Fri Aug 2024 | 159.70 | 149.95 | 165.90 | 149.95 | 0.432 times |
| 08 Thu Aug 2024 | 155.65 | 160.45 | 169.90 | 153.00 | 3.255 times |
| 07 Wed Aug 2024 | 160.45 | 163.50 | 163.50 | 160.00 | 0.341 times |
| 06 Tue Aug 2024 | 158.85 | 160.00 | 166.70 | 156.10 | 0.332 times |
| 05 Mon Aug 2024 | 160.05 | 165.50 | 165.50 | 160.00 | 0.304 times |
| 02 Fri Aug 2024 | 161.60 | 166.90 | 169.90 | 160.50 | 0.739 times |
| 01 Thu Aug 2024 | 163.50 | 171.90 | 171.90 | 162.00 | 0.34 times |
My analysis of stock is bullish for shortterm, and stock might move up till 169.4 or till 174.7. Use a stoploss of 165 and if this stock hits its stoploss, then it can fall down till 160.6
Share price targets for Hawaeng (Hawaeng)
| Target Type | Value |
| Downside Target | 131.00 |
| Downside Target | 137.75 |
| Downside Target | 149.95 |
| Downside Target | 158.00 |
| Downside Target | 163.00 |
| Upside Target | 169.90 |
| Upside Target | 175.00 |
| Upside Target | 175.65 |
| Upside Target | 180.00 |
| Upside Target | 181.25 |
| Upside Target | 201.90 |
| Upside Target | 210.65 |
Intraday share price targets for Hawaeng (Hawaeng)
| Target Type | Value |
| Downside Intraday Target | 159.25 |
| Downside Intraday Target | 151.5 |
| Upside Intraday Target | 175.2 |
| Upside Intraday Target | 183.4 |
| Upside Intraday Target | 167.45 |
Weekly technical analysis of Hawaeng (Hawaeng)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 167.00 | 159.70 | 175.65 | 159.70 | 0.878 times |
| 09 Fri Aug 2024 | 159.70 | 165.50 | 169.90 | 149.95 | 2.158 times |
| 02 Fri Aug 2024 | 161.60 | 169.00 | 171.90 | 159.20 | 0.641 times |
| 26 Fri Jul 2024 | 166.95 | 175.00 | 175.00 | 158.90 | 1.134 times |
| 19 Fri Jul 2024 | 167.60 | 160.00 | 172.00 | 158.00 | 1.112 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawaeng (Hawaeng)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 167.00 | 171.90 | 175.65 | 149.95 | 0.767 times |
| 31 Wed Jul 2024 | 166.50 | 178.00 | 180.00 | 158.00 | 0.707 times |
| 28 Fri Jun 2024 | 172.85 | 147.90 | 181.25 | 131.00 | 0.872 times |
| 31 Fri May 2024 | 142.30 | 195.00 | 201.90 | 137.75 | 0.42 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawaeng (Hawaeng)
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawaeng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hawaeng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawaeng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hawaeng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawaeng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.76 and Hawaeng (Hawaeng) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hawaeng (Hawaeng) stock. Volume based technical analysis of Hawaeng (Hawaeng) stock is negative.
Hawaeng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawaeng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hawaeng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawaeng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hawaeng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawaeng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.76 and Hawaeng (Hawaeng) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hawaeng (Hawaeng) stock. Volume based technical analysis of Hawaeng (Hawaeng) stock is negative.
Hawaeng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow