(Hawaeng) Hawaeng complete technical analysis [charts+indicators] | Buy/Sell Hawaeng | (Hawaeng) share price targets
Complete technical analysis of Hawaeng (Hawaeng) by charts plus indicators, forecast predictions and share price targets for Hawaeng (Hawaeng)
Showing technical analysis as on 2024-08-26 View latest technical analysis
10 day averaged volume of Hawaeng is 1412
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 166.50 | 170.50 | 170.50 | 166.00 | 0.805 times |
| 23 Fri Aug 2024 | 166.05 | 167.90 | 167.90 | 163.50 | 0.435 times |
| 22 Thu Aug 2024 | 164.35 | 166.30 | 166.30 | 163.00 | 0.835 times |
| 21 Wed Aug 2024 | 162.85 | 161.00 | 165.35 | 158.00 | 1.433 times |
| 20 Tue Aug 2024 | 167.00 | 160.00 | 173.50 | 156.05 | 1.696 times |
| 19 Mon Aug 2024 | 170.70 | 174.35 | 174.35 | 162.20 | 0.113 times |
| 16 Fri Aug 2024 | 166.85 | 167.00 | 172.85 | 156.00 | 0.601 times |
| 14 Wed Aug 2024 | 167.00 | 163.55 | 174.65 | 163.55 | 0.144 times |
| 13 Tue Aug 2024 | 166.10 | 174.95 | 174.95 | 161.15 | 1.043 times |
| 12 Mon Aug 2024 | 167.55 | 159.70 | 175.65 | 159.70 | 3.232 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 168.1 as stoploss in an intra day sell trade for a target of 164.33. However, stock will show a bullish move above 168.1.
Share price targets for Hawaeng (Hawaeng)
| Target Type | Value |
| Downside Target | 131.00 |
| Downside Target | 137.75 |
| Downside Target | 149.95 |
| Downside Target | 156.00 |
| Downside Target | 163.00 |
| Upside Target | 169.90 |
| Upside Target | 174.35 |
| Upside Target | 175.65 |
| Upside Target | 180.00 |
| Upside Target | 181.25 |
| Upside Target | 201.90 |
| Upside Target | 210.65 |
Intraday share price targets for Hawaeng (Hawaeng)
| Target Type | Value |
| Downside Intraday Target | 164.83 |
| Downside Intraday Target | 163.17 |
| Upside Intraday Target | 169.33 |
| Upside Intraday Target | 172.17 |
| Upside Intraday Target | 167.67 |
Weekly technical analysis of Hawaeng (Hawaeng)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 166.50 | 170.50 | 170.50 | 166.00 | 0.178 times |
| 23 Fri Aug 2024 | 166.05 | 174.35 | 174.35 | 156.05 | 0.899 times |
| 16 Fri Aug 2024 | 166.85 | 159.70 | 175.65 | 156.00 | 0.997 times |
| 09 Fri Aug 2024 | 159.70 | 165.50 | 169.90 | 149.95 | 2.158 times |
| 02 Fri Aug 2024 | 161.60 | 169.00 | 171.90 | 159.20 | 0.641 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawaeng (Hawaeng)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 166.50 | 171.90 | 175.65 | 149.95 | 1.194 times |
| 31 Wed Jul 2024 | 166.50 | 178.00 | 180.00 | 158.00 | 0.707 times |
| 28 Fri Jun 2024 | 172.85 | 147.90 | 181.25 | 131.00 | 0.872 times |
| 31 Fri May 2024 | 142.30 | 195.00 | 201.90 | 137.75 | 0.42 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawaeng (Hawaeng)
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawaeng stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hawaeng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawaeng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hawaeng in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawaeng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.24 and Hawaeng (Hawaeng) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hawaeng (Hawaeng) stock. Volume based technical analysis of Hawaeng (Hawaeng) stock is negative.
Hawaeng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawaeng stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hawaeng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawaeng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hawaeng in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawaeng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.24 and Hawaeng (Hawaeng) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hawaeng (Hawaeng) stock. Volume based technical analysis of Hawaeng (Hawaeng) stock is negative.
Hawaeng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow