Mobile app version of munafamantra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Satia) Satia complete technical analysis [charts+indicators] | Buy/Sell Satia | (Satia) share price targets

Complete technical analysis of Satia (Satia) by charts plus indicators, forecast predictions and share price targets for Satia (Satia)

Showing technical analysis as on 2024-07-24 View latest technical analysis

10 day averaged volume of Satia is 32854

Date Daily Closing Price Open High Low Volume
24 Wed Jul 2024 130.00 125.00 131.00 125.00 1.149 times
23 Tue Jul 2024 127.10 128.40 129.95 122.00 1.879 times
22 Mon Jul 2024 126.80 127.90 128.75 124.85 0.425 times
19 Fri Jul 2024 126.20 128.00 129.60 126.00 0.68 times
18 Thu Jul 2024 128.55 133.65 133.65 128.05 0.581 times
16 Tue Jul 2024 133.00 132.60 135.00 132.00 0.665 times
15 Mon Jul 2024 132.95 133.50 135.25 132.05 1.408 times
12 Fri Jul 2024 133.80 133.00 137.20 132.45 1.718 times
11 Thu Jul 2024 134.85 138.35 138.35 134.40 0.638 times
10 Wed Jul 2024 135.80 137.80 139.35 130.75 1.146 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 128 as stoploss in an intra day buy trade for a target of 132.33. However, stock will show a bearish move below 128.

Share price targets for Satia (Satia)

Target Type Value
Downside Target 100.90
Downside Target 104.95
Downside Target 109.00
Downside Target 122.00
Upside Target 130.75
Upside Target 131.00
Upside Target 135.25
Upside Target 135.80
Upside Target 140.35
Upside Target 143.40

Intraday share price targets for Satia (Satia)

Target Type Value
Downside Intraday Target 124.33
Downside Intraday Target 118.67
Upside Intraday Target 133.33
Upside Intraday Target 136.67
Downside Intraday Target 127.67

Weekly technical analysis of Satia (Satia)

Date Weekly Closing Price Open High Low Volume
24 Wed Jul 2024 130.00 127.90 131.00 122.00 1.035 times
19 Fri Jul 2024 126.20 133.50 135.25 126.00 0.37 times
12 Fri Jul 2024 133.80 138.00 143.40 130.75 0.477 times
05 Fri Jul 2024 138.30 126.45 140.35 126.15 1.598 times
28 Fri Jun 2024 127.15 126.55 135.80 124.00 0.902 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Satia (Satia)

Date Monthly Closing Price Open High Low Volume
24 Wed Jul 2024 130.00 126.45 143.40 122.00 0.835 times
28 Fri Jun 2024 127.15 112.80 135.80 100.90 2.608 times
31 Fri May 2024 111.80 119.85 122.00 111.15 0.343 times
30 Tue Apr 2024 118.70 109.00 130.00 109.00 1.469 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Satia (Satia)

Price action analysis of Satia ( (Satia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Satia ( (Satia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Satia ( (Satia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Satia ( (Satia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Satia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Satia in short term but the sell signal is initial and weak.

Satia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Satia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Satia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.18 and Satia (Satia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Satia (Satia) stock. Volume based technical analysis of Satia (Satia) stock is negative.

Satia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Satia ( (Satia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Satia ( (Satia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Satia ( (Satia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Satia ( (Satia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Satia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Satia in short term but the sell signal is initial and weak.

Satia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Satia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Satia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.18 and Satia (Satia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Satia (Satia) stock. Volume based technical analysis of Satia (Satia) stock is negative.

Satia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Satia charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme