(Adanitrans) Adanitrans complete technical analysis [charts+indicators] | Buy/Sell Adanitrans | (Adanitrans) share price targets
Complete technical analysis of Adanitrans (Adanitrans) by charts plus indicators, forecast predictions and share price targets for Adanitrans (Adanitrans)
Showing technical analysis as on 2024-08-05 View latest technical analysis
10 day averaged volume of Adanitrans is 408385
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 1159.10 | 1189.00 | 1231.15 | 1152.00 | 0.829 times |
| 02 Fri Aug 2024 | 1261.00 | 1255.00 | 1309.00 | 1231.05 | 1.254 times |
| 01 Thu Aug 2024 | 1274.55 | 1137.40 | 1347.90 | 1121.00 | 3.584 times |
| 31 Wed Jul 2024 | 1137.60 | 1150.05 | 1169.40 | 1125.00 | 0.964 times |
| 30 Tue Jul 2024 | 1125.40 | 1067.00 | 1137.00 | 1053.65 | 1.72 times |
| 29 Mon Jul 2024 | 1052.25 | 1056.05 | 1109.85 | 1048.45 | 0.776 times |
| 26 Fri Jul 2024 | 1052.50 | 1051.05 | 1150.00 | 1041.70 | 0.716 times |
| 25 Thu Jul 2024 | 1048.95 | 1025.95 | 1060.00 | 1023.60 | 0.398 times |
| 24 Wed Jul 2024 | 1036.35 | 1023.05 | 1047.00 | 1023.00 | 0.131 times |
| 23 Tue Jul 2024 | 1021.95 | 1005.00 | 1033.00 | 975.00 | 0.196 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1145, but if it comes below 1145, then a intra day sell could be more profitable.
If you take a sell trade below 1145, then use 1145 as stoploss and 1062.51 as target. However if you take a buy trade in stock , then use 1145 as stoploss and 1244 as target.
Share price targets for Adanitrans (Adanitrans)
| Target Type | Value |
| Downside Target | 832.20 |
| Downside Target | 971.90 |
| Downside Target | 1033.00 |
| Downside Target | 1121.00 |
| Downside Target | 1150.00 |
| Downside Target | 1152.00 |
| Downside Target | 1154.55 |
| Upside Target | 1169.40 |
| Upside Target | 1231.15 |
| Upside Target | 1249.00 |
| Upside Target | 1347.90 |
Intraday share price targets for Adanitrans (Adanitrans)
| Target Type | Value |
| Downside Intraday Target | 1130.35 |
| Downside Intraday Target | 1101.6 |
| Upside Intraday Target | 1209.5 |
| Upside Intraday Target | 1259.9 |
| Upside Intraday Target | 1180.75 |
Weekly technical analysis of Adanitrans (Adanitrans)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 1159.10 | 1189.00 | 1231.15 | 1152.00 | 0.1 times |
| 02 Fri Aug 2024 | 1261.00 | 1056.05 | 1347.90 | 1048.45 | 4.874 times |
| 26 Fri Jul 2024 | 1052.50 | 1005.95 | 1150.00 | 975.00 | 1.382 times |
| 19 Fri Jul 2024 | 1011.05 | 1004.05 | 1047.80 | 998.45 | 1.013 times |
| 12 Fri Jul 2024 | 1005.20 | 1007.20 | 1033.00 | 985.50 | 0.887 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adanitrans (Adanitrans)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 1159.10 | 1137.40 | 1347.90 | 1121.00 | 0.631 times |
| 31 Wed Jul 2024 | 1137.60 | 1001.30 | 1169.40 | 975.00 | 0.68 times |
| 28 Fri Jun 2024 | 997.95 | 1228.10 | 1249.00 | 832.20 | 3.764 times |
| 31 Fri May 2024 | 1122.80 | 1066.35 | 1154.55 | 971.90 | 0.811 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adanitrans (Adanitrans)
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adanitrans stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adanitrans in short term and the buy signal is strong.
Adanitrans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanitrans in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adanitrans is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1179.62 and Adanitrans (Adanitrans) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adanitrans (Adanitrans) stock. Volume based technical analysis of Adanitrans (Adanitrans) stock is negative.
Adanitrans Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adanitrans stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adanitrans in short term and the buy signal is strong.
Adanitrans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanitrans in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adanitrans is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1179.62 and Adanitrans (Adanitrans) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adanitrans (Adanitrans) stock. Volume based technical analysis of Adanitrans (Adanitrans) stock is negative.
Adanitrans Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanitrans charts
Click here for further forecast and predictions for tomorrow