(Adanitrans) Adanitrans complete technical analysis [charts+indicators] | Buy/Sell Adanitrans | (Adanitrans) share price targets
Complete technical analysis of Adanitrans (Adanitrans) by charts plus indicators, forecast predictions and share price targets for Adanitrans (Adanitrans)
Showing technical analysis as on 2024-10-11 View latest technical analysis
10 day averaged volume of Adanitrans is 145622
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 977.00 | 997.00 | 999.00 | 975.00 | 0.588 times |
| 10 Thu Oct 2024 | 992.95 | 992.05 | 1000.35 | 964.00 | 0.483 times |
| 09 Wed Oct 2024 | 982.50 | 1016.00 | 1016.00 | 980.00 | 0.908 times |
| 08 Tue Oct 2024 | 1007.45 | 934.95 | 1009.95 | 915.95 | 1.256 times |
| 07 Mon Oct 2024 | 932.90 | 977.95 | 982.40 | 921.00 | 2.249 times |
| 03 Thu Oct 2024 | 1016.20 | 1020.75 | 1039.00 | 1010.30 | 1.045 times |
| 01 Tue Oct 2024 | 1040.75 | 1010.05 | 1053.00 | 1009.65 | 1.939 times |
| 30 Mon Sep 2024 | 1009.65 | 1018.75 | 1018.75 | 994.00 | 0.753 times |
| 27 Fri Sep 2024 | 1013.50 | 1040.60 | 1055.85 | 1002.75 | 0.48 times |
| 26 Thu Sep 2024 | 1036.45 | 1040.15 | 1048.80 | 1033.15 | 0.593 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 974.7 as stoploss in an intra day buy trade for a target of 1002.85. However, stock will show a bearish move below 974.7.
Share price targets for Adanitrans (Adanitrans)
| Target Type | Value |
| Downside Target | 832.20 |
| Downside Target | 915.70 |
| Downside Target | 967.25 |
| Upside Target | 1019.80 |
| Upside Target | 1053.00 |
| Upside Target | 1067.00 |
| Upside Target | 1169.40 |
| Upside Target | 1249.00 |
| Upside Target | 1347.90 |
Intraday share price targets for Adanitrans (Adanitrans)
| Target Type | Value |
| Downside Intraday Target | 923.3 |
| Downside Intraday Target | 869.6 |
| Upside Intraday Target | 1023.35 |
| Upside Intraday Target | 1069.7 |
| Downside Intraday Target | 969.65 |
Weekly technical analysis of Adanitrans (Adanitrans)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 977.00 | 977.95 | 1016.00 | 915.95 | 1.467 times |
| 03 Thu Oct 2024 | 1016.20 | 1018.75 | 1053.00 | 994.00 | 0.863 times |
| 27 Fri Sep 2024 | 1013.50 | 1026.65 | 1067.00 | 1002.75 | 1.065 times |
| 20 Fri Sep 2024 | 1006.95 | 988.50 | 1019.60 | 967.25 | 1.173 times |
| 13 Fri Sep 2024 | 983.50 | 987.00 | 1019.80 | 968.40 | 0.782 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adanitrans (Adanitrans)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 977.00 | 1010.05 | 1053.00 | 915.95 | 0.497 times |
| 30 Mon Sep 2024 | 1009.65 | 1012.25 | 1067.00 | 967.25 | 0.414 times |
| 30 Fri Aug 2024 | 1007.85 | 1137.40 | 1347.90 | 915.70 | 1.636 times |
| 31 Wed Jul 2024 | 1137.60 | 1001.30 | 1169.40 | 975.00 | 0.68 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adanitrans (Adanitrans)
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Adanitrans stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adanitrans in short term and the sell signal is strong.
Adanitrans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanitrans in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adanitrans is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 995.82 and Adanitrans (Adanitrans) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanitrans (Adanitrans) stock. Volume based technical analysis of Adanitrans (Adanitrans) stock is negative.
Adanitrans Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Adanitrans stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adanitrans in short term and the sell signal is strong.
Adanitrans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanitrans in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adanitrans is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 995.82 and Adanitrans (Adanitrans) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanitrans (Adanitrans) stock. Volume based technical analysis of Adanitrans (Adanitrans) stock is negative.
Adanitrans Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanitrans charts
Click here for further forecast and predictions for tomorrow