(Adanitrans) Adanitrans complete technical analysis [charts+indicators] | Buy/Sell Adanitrans | (Adanitrans) share price targets
Complete technical analysis of Adanitrans (Adanitrans) by charts plus indicators, forecast predictions and share price targets for Adanitrans (Adanitrans)
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of Adanitrans is 115621
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 965.40 | 983.95 | 983.95 | 961.65 | 0.265 times |
| 01 Fri Nov 2024 | 976.55 | 989.95 | 989.95 | 970.15 | 0.156 times |
| 31 Thu Oct 2024 | 975.70 | 945.85 | 979.85 | 945.85 | 1.194 times |
| 30 Wed Oct 2024 | 946.15 | 930.65 | 963.45 | 918.00 | 0.49 times |
| 29 Tue Oct 2024 | 930.45 | 949.00 | 949.15 | 917.55 | 0.524 times |
| 28 Mon Oct 2024 | 938.25 | 920.20 | 961.75 | 891.10 | 1.733 times |
| 25 Fri Oct 2024 | 920.15 | 975.00 | 976.15 | 913.10 | 0.622 times |
| 24 Thu Oct 2024 | 975.70 | 981.90 | 988.40 | 968.75 | 1.068 times |
| 23 Wed Oct 2024 | 981.90 | 1009.95 | 1009.95 | 965.75 | 2.14 times |
| 22 Tue Oct 2024 | 1012.55 | 1011.05 | 1043.60 | 988.00 | 1.355 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 951.4 as stoploss in an intra day buy trade for a target of 984.18. However, stock will show a bearish move below 951.4.
Share price targets for Adanitrans (Adanitrans)
| Target Type | Value |
| Downside Target | 891.10 |
| Downside Target | 913.10 |
| Downside Target | 961.65 |
| Upside Target | 989.95 |
| Upside Target | 1016.00 |
| Upside Target | 1048.20 |
| Upside Target | 1048.30 |
| Upside Target | 1053.00 |
| Upside Target | 1067.00 |
| Upside Target | 1169.40 |
| Upside Target | 1347.90 |
Intraday share price targets for Adanitrans (Adanitrans)
| Target Type | Value |
| Downside Intraday Target | 956.72 |
| Downside Intraday Target | 948.03 |
| Upside Intraday Target | 979.02 |
| Upside Intraday Target | 992.63 |
| Upside Intraday Target | 970.33 |
Weekly technical analysis of Adanitrans (Adanitrans)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 965.40 | 983.95 | 983.95 | 961.65 | 0.065 times |
| 01 Fri Nov 2024 | 976.55 | 920.20 | 989.95 | 891.10 | 0.694 times |
| 25 Fri Oct 2024 | 920.15 | 1042.05 | 1048.20 | 913.10 | 1.42 times |
| 18 Fri Oct 2024 | 1044.80 | 993.40 | 1048.30 | 974.50 | 0.602 times |
| 11 Fri Oct 2024 | 977.00 | 977.95 | 1016.00 | 915.95 | 1.467 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adanitrans (Adanitrans)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 965.40 | 989.95 | 989.95 | 961.65 | 0.017 times |
| 31 Thu Oct 2024 | 975.70 | 1010.05 | 1053.00 | 891.10 | 1.149 times |
| 30 Mon Sep 2024 | 1009.65 | 1012.25 | 1067.00 | 967.25 | 0.414 times |
| 30 Fri Aug 2024 | 1007.85 | 1137.40 | 1347.90 | 915.70 | 1.636 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adanitrans (Adanitrans)
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanitrans stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adanitrans in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adanitrans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanitrans in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adanitrans is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 967.63 and Adanitrans (Adanitrans) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanitrans (Adanitrans) stock. Volume based technical analysis of Adanitrans (Adanitrans) stock is negative.
Adanitrans Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanitrans stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adanitrans in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adanitrans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanitrans in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adanitrans is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 967.63 and Adanitrans (Adanitrans) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanitrans (Adanitrans) stock. Volume based technical analysis of Adanitrans (Adanitrans) stock is negative.
Adanitrans Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanitrans charts
Click here for further forecast and predictions for tomorrow