Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adanitrans) Adanitrans complete technical analysis [charts+indicators] | Buy/Sell Adanitrans | (Adanitrans) share price targets

Complete technical analysis of Adanitrans (Adanitrans) by charts plus indicators, forecast predictions and share price targets for Adanitrans (Adanitrans)

Showing technical analysis as on 2024-11-27 View latest technical analysis

10 day averaged volume of Adanitrans is 539227

Date	Daily Closing Price	Open	High	Low	Volume
27 Wed Nov 2024	661.25	601.95	661.25	588.25	1.822 times
26 Tue Nov 2024	601.15	637.35	637.35	593.15	0.63 times
25 Mon Nov 2024	624.85	674.00	694.15	619.25	2.156 times
22 Fri Nov 2024	649.40	650.10	695.50	628.00	3.14 times
21 Thu Nov 2024	697.70	697.70	719.40	697.70	2.593 times
19 Tue Nov 2024	872.10	867.00	887.00	865.05	0.134 times
18 Mon Nov 2024	865.70	893.30	893.30	858.00	0.138 times
14 Thu Nov 2024	877.40	903.35	906.30	875.60	0.196 times
13 Wed Nov 2024	889.80	922.45	937.10	885.30	0.173 times
12 Tue Nov 2024	923.40	908.40	937.45	901.90	0.484 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 730.4, but if it comes above 730.4, then a intra day buy could be more profitable.
If you take a sell trade below 730.4, then use 730.4 as stoploss and 565.9 as target. However if you take a buy trade in stock , then use 730.4 as stoploss and 867.43 as target.

Share price targets for Adanitrans (Adanitrans)

Target Type	Value
Downside Target	588.25
Downside Target	628.00
Upside Target	694.15
Upside Target	875.60
Upside Target	915.70
Upside Target	934.00
Upside Target	967.25
Upside Target	1053.00
Upside Target	1067.00
Upside Target	1090.65
Upside Target	1169.40
Upside Target	1347.90

Intraday share price targets for Adanitrans (Adanitrans)

Target Type	Value
Downside Intraday Target	601.62
Downside Intraday Target	541.98
Upside Intraday Target	707.52
Upside Intraday Target	753.78
Downside Intraday Target	647.88

Weekly technical analysis of Adanitrans (Adanitrans)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Wed Nov 2024	661.25	674.00	694.15	588.25	0.768 times
22 Fri Nov 2024	649.40	893.30	893.30	628.00	4.962 times
14 Thu Nov 2024	877.40	935.95	938.00	875.60	0.352 times
08 Fri Nov 2024	935.75	983.95	1090.65	934.00	3.915 times
01 Fri Nov 2024	976.55	920.20	989.95	891.10	0.694 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adanitrans (Adanitrans)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Wed Nov 2024	661.25	989.95	1090.65	588.25	2.892 times
31 Thu Oct 2024	975.70	1010.05	1053.00	891.10	1.149 times
30 Mon Sep 2024	1009.65	1012.25	1067.00	967.25	0.414 times
30 Fri Aug 2024	1007.85	1137.40	1347.90	915.70	1.636 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Adanitrans (Adanitrans)

Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanitrans ( (Adanitrans) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanitrans ( (Adanitrans) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adanitrans stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Adanitrans in short term and the sell signal is strong.

Adanitrans Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adanitrans in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adanitrans is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 679.24 and Adanitrans (Adanitrans) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adanitrans (Adanitrans) stock. Volume based technical analysis of Adanitrans (Adanitrans) stock is negative.

Adanitrans Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.