(Adanitrans) Adanitrans complete technical analysis [charts+indicators] | Buy/Sell Adanitrans | (Adanitrans) share price targets
Complete technical analysis of Adanitrans (Adanitrans) by charts plus indicators, forecast predictions and share price targets for Adanitrans (Adanitrans)
Showing technical analysis as on 2024-12-19 View latest technical analysis
10 day averaged volume of Adanitrans is 157191
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 796.05 | 777.65 | 799.50 | 770.45 | 0.236 times |
| 18 Wed Dec 2024 | 793.55 | 814.05 | 819.50 | 790.50 | 0.753 times |
| 17 Tue Dec 2024 | 813.55 | 808.45 | 825.95 | 806.00 | 0.394 times |
| 16 Mon Dec 2024 | 811.10 | 830.85 | 830.85 | 809.00 | 0.43 times |
| 13 Fri Dec 2024 | 831.65 | 820.00 | 837.60 | 807.90 | 0.56 times |
| 12 Thu Dec 2024 | 817.35 | 788.10 | 832.45 | 784.00 | 3.411 times |
| 11 Wed Dec 2024 | 792.35 | 784.55 | 797.00 | 773.05 | 0.347 times |
| 10 Tue Dec 2024 | 784.45 | 803.50 | 806.00 | 775.05 | 1.167 times |
| 09 Mon Dec 2024 | 803.45 | 809.00 | 813.70 | 796.40 | 0.358 times |
| 06 Fri Dec 2024 | 807.95 | 826.95 | 830.15 | 806.00 | 0.539 times |
My analysis of stock is bullish for shortterm, and stock might move up till 842.3 or till 928.9. Use a stoploss of 770.16 and if this stock hits its stoploss, then it can fall down till 698.01
Share price targets for Adanitrans (Adanitrans)
| Target Type | Value |
| Downside Target | 588.25 |
| Downside Target | 628.00 |
| Downside Target | 770.45 |
| Upside Target | 796.65 |
| Upside Target | 830.85 |
| Upside Target | 855.00 |
| Upside Target | 891.10 |
| Upside Target | 915.70 |
| Upside Target | 967.25 |
| Upside Target | 1053.00 |
| Upside Target | 1067.00 |
| Upside Target | 1090.65 |
| Upside Target | 1347.90 |
Intraday share price targets for Adanitrans (Adanitrans)
| Target Type | Value |
| Downside Intraday Target | 767.38 |
| Downside Intraday Target | 738.72 |
| Upside Intraday Target | 827.78 |
| Upside Intraday Target | 859.52 |
| Upside Intraday Target | 799.12 |
Weekly technical analysis of Adanitrans (Adanitrans)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 796.05 | 830.85 | 830.85 | 770.45 | 0.31 times |
| 13 Fri Dec 2024 | 831.65 | 809.00 | 837.60 | 773.05 | 0.596 times |
| 06 Fri Dec 2024 | 807.95 | 847.00 | 855.00 | 796.65 | 0.24 times |
| 29 Fri Nov 2024 | 840.55 | 674.00 | 869.40 | 588.25 | 1.98 times |
| 22 Fri Nov 2024 | 649.40 | 893.30 | 893.30 | 628.00 | 4.962 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adanitrans (Adanitrans)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 796.05 | 847.00 | 855.00 | 770.45 | 0.225 times |
| 29 Fri Nov 2024 | 840.55 | 989.95 | 1090.65 | 588.25 | 4.269 times |
| 31 Thu Oct 2024 | 975.70 | 1010.05 | 1053.00 | 891.10 | 1.149 times |
| 30 Mon Sep 2024 | 1009.65 | 1012.25 | 1067.00 | 967.25 | 0.414 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adanitrans (Adanitrans)
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adanitrans ( (Adanitrans) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanitrans stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adanitrans in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adanitrans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Adanitrans in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adanitrans is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 808.05 and Adanitrans (Adanitrans) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanitrans (Adanitrans) stock. Volume based technical analysis of Adanitrans (Adanitrans) stock is negative.
Adanitrans Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adanitrans ( (Adanitrans) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanitrans stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adanitrans in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adanitrans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Adanitrans in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adanitrans is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 808.05 and Adanitrans (Adanitrans) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanitrans (Adanitrans) stock. Volume based technical analysis of Adanitrans (Adanitrans) stock is negative.
Adanitrans Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanitrans charts
Click here for further forecast and predictions for tomorrow