(Adanitrans) Adanitrans complete technical analysis [charts+indicators] | Buy/Sell Adanitrans | (Adanitrans) share price targets
Complete technical analysis of Adanitrans (Adanitrans) by charts plus indicators, forecast predictions and share price targets for Adanitrans (Adanitrans)
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Adanitrans is 115699
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 819.85 | 809.10 | 830.90 | 809.10 | 0.986 times |
| 02 Thu Jan 2025 | 808.50 | 809.95 | 811.75 | 793.75 | 0.394 times |
| 01 Wed Jan 2025 | 805.25 | 808.40 | 820.00 | 801.30 | 1.112 times |
| 31 Tue Dec 2024 | 806.40 | 815.25 | 820.00 | 800.20 | 0.567 times |
| 30 Mon Dec 2024 | 826.10 | 806.35 | 830.80 | 805.00 | 2.265 times |
| 27 Fri Dec 2024 | 806.30 | 799.00 | 814.85 | 791.70 | 0.578 times |
| 26 Thu Dec 2024 | 791.85 | 777.35 | 800.85 | 770.00 | 0.769 times |
| 24 Tue Dec 2024 | 771.25 | 775.00 | 789.45 | 766.10 | 1.008 times |
| 23 Mon Dec 2024 | 773.65 | 779.05 | 784.00 | 765.10 | 1.459 times |
| 20 Fri Dec 2024 | 767.75 | 796.45 | 812.25 | 762.25 | 1.527 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 818.6, but if it comes below 818.6, then a intra day sell could be more profitable.
If you take a sell trade below 818.6, then use 818.6 as stoploss and 801.42 as target. However if you take a buy trade in stock , then use 818.6 as stoploss and 839.2 as target.
Share price targets for Adanitrans (Adanitrans)
| Target Type | Value |
| Downside Target | 588.25 |
| Downside Target | 762.25 |
| Downside Target | 793.75 |
| Downside Target | 814.85 |
| Upside Target | 837.60 |
| Upside Target | 855.00 |
| Upside Target | 891.10 |
| Upside Target | 967.25 |
| Upside Target | 1053.00 |
| Upside Target | 1067.00 |
| Upside Target | 1090.65 |
Intraday share price targets for Adanitrans (Adanitrans)
| Target Type | Value |
| Downside Intraday Target | 798.77 |
| Downside Intraday Target | 777.68 |
| Upside Intraday Target | 835.92 |
| Upside Intraday Target | 851.98 |
| Downside Intraday Target | 814.83 |
Weekly technical analysis of Adanitrans (Adanitrans)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 819.85 | 806.35 | 830.90 | 793.75 | 1.396 times |
| 27 Fri Dec 2024 | 806.30 | 779.05 | 814.85 | 765.10 | 0.956 times |
| 20 Fri Dec 2024 | 767.75 | 830.85 | 830.85 | 762.25 | 0.503 times |
| 13 Fri Dec 2024 | 831.65 | 809.00 | 837.60 | 773.05 | 0.596 times |
| 06 Fri Dec 2024 | 807.95 | 847.00 | 855.00 | 796.65 | 0.24 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adanitrans (Adanitrans)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 819.85 | 808.40 | 830.90 | 793.75 | 0.078 times |
| 31 Tue Dec 2024 | 806.40 | 847.00 | 855.00 | 762.25 | 0.303 times |
| 29 Fri Nov 2024 | 840.55 | 989.95 | 1090.65 | 588.25 | 4.269 times |
| 31 Thu Oct 2024 | 975.70 | 1010.05 | 1053.00 | 891.10 | 1.149 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adanitrans (Adanitrans)
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanitrans stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adanitrans in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adanitrans Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adanitrans in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adanitrans is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 797.4 and Adanitrans (Adanitrans) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adanitrans (Adanitrans) stock. Volume based technical analysis of Adanitrans (Adanitrans) stock is negative.
Adanitrans Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanitrans stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adanitrans in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adanitrans Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adanitrans in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adanitrans is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 797.4 and Adanitrans (Adanitrans) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adanitrans (Adanitrans) stock. Volume based technical analysis of Adanitrans (Adanitrans) stock is negative.
Adanitrans Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanitrans charts
Click here for further forecast and predictions for tomorrow