(Adanitrans) Adanitrans complete technical analysis [charts+indicators] | Buy/Sell Adanitrans | (Adanitrans) share price targets
Complete technical analysis of Adanitrans (Adanitrans) by charts plus indicators, forecast predictions and share price targets for Adanitrans (Adanitrans)
Showing technical analysis as on 2025-02-12 View latest technical analysis
10 day averaged volume of Adanitrans is 97917
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 757.15 | 733.05 | 760.00 | 728.05 | 3.113 times |
| 11 Tue Feb 2025 | 732.20 | 741.70 | 763.00 | 725.95 | 0.855 times |
| 10 Mon Feb 2025 | 740.60 | 775.00 | 777.85 | 738.25 | 1.319 times |
| 07 Fri Feb 2025 | 773.95 | 772.50 | 782.35 | 759.65 | 0.352 times |
| 06 Thu Feb 2025 | 772.35 | 780.00 | 788.00 | 767.60 | 1.419 times |
| 05 Wed Feb 2025 | 775.50 | 760.00 | 782.60 | 751.60 | 0.829 times |
| 04 Tue Feb 2025 | 751.60 | 730.10 | 754.40 | 730.10 | 1.331 times |
| 03 Mon Feb 2025 | 728.70 | 735.80 | 742.45 | 726.15 | 0.464 times |
| 31 Fri Jan 2025 | 753.10 | 753.65 | 763.10 | 737.85 | 0.966 times |
| 30 Thu Jan 2025 | 739.85 | 750.00 | 760.15 | 727.65 | 1.566 times |
Stock of Adanitrans (Adanitrans) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 742 or till 708.3. Use a stoploss of 770.16 and if the stock hits stoploss, then it can shoot up till 798.27
Share price targets for Adanitrans (Adanitrans)
| Target Type | Value |
| Downside Target | 588.25 |
| Downside Target | 682.05 |
| Downside Target | 725.95 |
| Upside Target | 762.25 |
| Upside Target | 777.85 |
| Upside Target | 828.15 |
| Upside Target | 832.00 |
| Upside Target | 855.00 |
| Upside Target | 891.10 |
| Upside Target | 1053.00 |
| Upside Target | 1090.65 |
Intraday share price targets for Adanitrans (Adanitrans)
| Target Type | Value |
| Downside Intraday Target | 729.45 |
| Downside Intraday Target | 701.75 |
| Upside Intraday Target | 781.35 |
| Upside Intraday Target | 805.55 |
| Downside Intraday Target | 753.65 |
Weekly technical analysis of Adanitrans (Adanitrans)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 757.15 | 775.00 | 777.85 | 725.95 | 1.203 times |
| 07 Fri Feb 2025 | 773.95 | 735.80 | 788.00 | 726.15 | 0.675 times |
| 31 Fri Jan 2025 | 753.10 | 780.60 | 781.25 | 727.65 | 0.524 times |
| 24 Fri Jan 2025 | 789.95 | 817.60 | 828.15 | 780.20 | 0.962 times |
| 17 Fri Jan 2025 | 805.65 | 720.00 | 832.00 | 682.05 | 1.848 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adanitrans (Adanitrans)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 757.15 | 735.80 | 788.00 | 725.95 | 0.232 times |
| 31 Fri Jan 2025 | 753.10 | 808.40 | 832.00 | 682.05 | 1.109 times |
| 31 Tue Dec 2024 | 806.40 | 847.00 | 855.00 | 762.25 | 0.303 times |
| 29 Fri Nov 2024 | 840.55 | 989.95 | 1090.65 | 588.25 | 4.269 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adanitrans (Adanitrans)
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Adanitrans stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adanitrans in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adanitrans Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adanitrans in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adanitrans is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 752.89 and Adanitrans (Adanitrans) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adanitrans (Adanitrans) stock. Volume based technical analysis of Adanitrans (Adanitrans) stock is negative.
Adanitrans Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Adanitrans stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adanitrans in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adanitrans Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adanitrans in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adanitrans is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 752.89 and Adanitrans (Adanitrans) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adanitrans (Adanitrans) stock. Volume based technical analysis of Adanitrans (Adanitrans) stock is negative.
Adanitrans Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanitrans charts
Click here for further forecast and predictions for tomorrow