(Symbiox) Symbiox complete technical analysis [charts+indicators] | Buy/Sell Symbiox | (Symbiox) share price targets
Complete technical analysis of Symbiox (Symbiox) by charts plus indicators, forecast predictions and share price targets for Symbiox (Symbiox)
Showing technical analysis as on 2025-03-07 View latest technical analysis
10 day averaged volume of Symbiox is 22004
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 3.80 | 3.90 | 4.00 | 3.65 | 2.724 times |
| 06 Thu Mar 2025 | 3.82 | 3.78 | 3.88 | 3.78 | 1.566 times |
| 05 Wed Mar 2025 | 3.70 | 3.69 | 3.75 | 3.42 | 0.994 times |
| 04 Tue Mar 2025 | 3.60 | 3.67 | 3.90 | 3.58 | 1.808 times |
| 03 Mon Mar 2025 | 3.76 | 3.82 | 4.00 | 3.71 | 0.777 times |
| 28 Fri Feb 2025 | 3.90 | 3.98 | 3.98 | 3.75 | 1.153 times |
| 27 Thu Feb 2025 | 3.93 | 3.93 | 4.14 | 3.83 | 0.541 times |
| 25 Tue Feb 2025 | 3.99 | 4.25 | 4.25 | 3.91 | 0.659 times |
| 24 Mon Feb 2025 | 4.10 | 4.02 | 4.29 | 3.90 | 1.642 times |
| 21 Fri Feb 2025 | 4.10 | 4.14 | 4.25 | 4.01 | 0.394 times |
Stock of Symbiox (Symbiox) has showed a significant fall. This could be a good time to exit from this stock.
Share price targets for Symbiox (Symbiox)
| Target Type | Value |
| Downside Target | 2.98 |
| Downside Target | 3.42 |
| Downside Target | 3.75 |
| Upside Target | 3.93 |
| Upside Target | 4.07 |
| Upside Target | 4.29 |
| Upside Target | 4.38 |
| Upside Target | 4.44 |
| Upside Target | 5.52 |
| Upside Target | 6.02 |
Intraday share price targets for Symbiox (Symbiox)
| Target Type | Value |
| Downside Intraday Target | 3.48 |
| Downside Intraday Target | 3.16 |
| Upside Intraday Target | 4.06 |
| Upside Intraday Target | 4.32 |
| Downside Intraday Target | 3.74 |
Weekly technical analysis of Symbiox (Symbiox)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 3.80 | 3.82 | 4.00 | 3.42 | 1.97 times |
| 28 Fri Feb 2025 | 3.90 | 4.02 | 4.29 | 3.75 | 1.398 times |
| 21 Fri Feb 2025 | 4.10 | 4.36 | 4.44 | 3.98 | 0.208 times |
| 14 Fri Feb 2025 | 4.27 | 4.44 | 4.44 | 3.95 | 1.329 times |
| 07 Fri Feb 2025 | 4.35 | 4.19 | 4.38 | 3.93 | 1.69 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Symbiox (Symbiox)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 3.80 | 3.82 | 4.00 | 3.42 | 0.255 times |
| 28 Fri Feb 2025 | 3.90 | 4.19 | 4.44 | 3.75 | 0.317 times |
| 31 Fri Jan 2025 | 4.21 | 5.15 | 6.02 | 4.07 | 0.584 times |
| 31 Tue Dec 2024 | 5.42 | 3.83 | 5.52 | 3.42 | 1.775 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Symbiox (Symbiox)
Price action analysis of Symbiox ( (Symbiox) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Symbiox ( (Symbiox) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Symbiox ( (Symbiox) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Symbiox ( (Symbiox) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Symbiox stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Symbiox in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Symbiox Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Symbiox in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Symbiox is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.84 and Symbiox (Symbiox) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Symbiox (Symbiox) stock. Volume based technical analysis of Symbiox (Symbiox) stock is negative.
Symbiox Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Symbiox ( (Symbiox) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Symbiox ( (Symbiox) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Symbiox ( (Symbiox) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Symbiox ( (Symbiox) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Symbiox stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Symbiox in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Symbiox Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Symbiox in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Symbiox is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.84 and Symbiox (Symbiox) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Symbiox (Symbiox) stock. Volume based technical analysis of Symbiox (Symbiox) stock is negative.
Symbiox Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow