(Waaree) Waaree complete technical analysis [charts+indicators] | Buy/Sell Waaree | (Waaree) share price targets
Complete technical analysis of Waaree (Waaree) by charts plus indicators, forecast predictions and share price targets for Waaree (Waaree)
Showing technical analysis as on 2024-06-25 View latest technical analysis
10 day averaged volume of Waaree is 21928
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 1481.55 | 1501.00 | 1522.00 | 1465.00 | 0.511 times |
| 24 Mon Jun 2024 | 1495.20 | 1524.00 | 1524.00 | 1480.00 | 0.734 times |
| 21 Fri Jun 2024 | 1495.20 | 1524.00 | 1524.00 | 1480.00 | 0.734 times |
| 20 Thu Jun 2024 | 1530.15 | 1525.00 | 1560.00 | 1512.00 | 0.79 times |
| 19 Wed Jun 2024 | 1527.40 | 1580.00 | 1586.00 | 1514.40 | 0.742 times |
| 18 Tue Jun 2024 | 1560.55 | 1580.00 | 1608.00 | 1536.00 | 0.966 times |
| 14 Fri Jun 2024 | 1531.95 | 1531.95 | 1531.95 | 1524.00 | 1.325 times |
| 13 Thu Jun 2024 | 1531.95 | 1531.95 | 1531.95 | 1524.00 | 1.325 times |
| 12 Wed Jun 2024 | 1459.00 | 1380.00 | 1459.00 | 1380.00 | 0.918 times |
| 11 Tue Jun 2024 | 1389.55 | 1415.00 | 1430.00 | 1370.00 | 1.101 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1445.2 or till 1376.9. Use a stoploss of 1502.17 and if the stock hits stoploss, then it can shoot up till 1559.12
Share price targets for Waaree (Waaree)
| Target Type | Value |
| Downside Target | 1031.00 |
| Downside Target | 1170.00 |
| Downside Target | 1350.00 |
| Downside Target | 1395.10 |
| Downside Target | 1465.00 |
| Upside Target | 1524.00 |
| Upside Target | 1608.00 |
| Upside Target | 1620.00 |
| Upside Target | 1650.00 |
| Upside Target | 1740.00 |
| Upside Target | 1829.00 |
| Upside Target | 2099.40 |
| Upside Target | 2209.40 |
Intraday share price targets for Waaree (Waaree)
| Target Type | Value |
| Downside Intraday Target | 1456.37 |
| Downside Intraday Target | 1431.18 |
| Upside Intraday Target | 1515.37 |
| Upside Intraday Target | 1549.18 |
| Upside Intraday Target | 1490.18 |
Weekly technical analysis of Waaree (Waaree)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 1481.55 | 1524.00 | 1524.00 | 1465.00 | 0.385 times |
| 21 Fri Jun 2024 | 1495.20 | 1580.00 | 1608.00 | 1480.00 | 0.536 times |
| 14 Fri Jun 2024 | 1531.95 | 1401.00 | 1531.95 | 1360.00 | 1.191 times |
| 07 Fri Jun 2024 | 1426.80 | 1620.00 | 1620.00 | 1395.10 | 0.852 times |
| 31 Fri May 2024 | 1542.90 | 1649.15 | 1650.00 | 1488.40 | 1.159 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waaree (Waaree)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 1481.55 | 1620.00 | 1620.00 | 1360.00 | 0.298 times |
| 31 Fri May 2024 | 1542.90 | 1989.90 | 2099.40 | 1365.70 | 0.802 times |
| 30 Tue Apr 2024 | 1904.25 | 1379.00 | 2209.40 | 1350.00 | 3.018 times |
| 28 Thu Mar 2024 | 1323.50 | 1649.00 | 1740.00 | 1170.00 | 0.78 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waaree (Waaree)
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waaree stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Waaree in short term but the buy signal is initial and weak.
Waaree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Waaree in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Waaree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1501.26 and Waaree (Waaree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.
Waaree Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waaree stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Waaree in short term but the buy signal is initial and weak.
Waaree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Waaree in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Waaree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1501.26 and Waaree (Waaree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.
Waaree Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow