(Waaree) Waaree complete technical analysis [charts+indicators] | Buy/Sell Waaree | (Waaree) share price targets
Complete technical analysis of Waaree (Waaree) by charts plus indicators, forecast predictions and share price targets for Waaree (Waaree)
Showing technical analysis as on 2024-08-07 View latest technical analysis
10 day averaged volume of Waaree is 48055
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 1032.30 | 983.15 | 1032.30 | 934.00 | 1.788 times |
| 06 Tue Aug 2024 | 983.15 | 1040.00 | 1077.00 | 983.15 | 0.743 times |
| 05 Mon Aug 2024 | 1034.85 | 1040.00 | 1069.00 | 1034.85 | 0.43 times |
| 02 Fri Aug 2024 | 1089.30 | 1100.00 | 1145.00 | 1082.75 | 0.776 times |
| 01 Thu Aug 2024 | 1139.70 | 1228.00 | 1228.00 | 1123.00 | 0.91 times |
| 31 Wed Jul 2024 | 1181.85 | 1210.00 | 1232.85 | 1180.75 | 1.049 times |
| 30 Tue Jul 2024 | 1242.85 | 1137.55 | 1242.85 | 1124.55 | 2.917 times |
| 29 Mon Jul 2024 | 1183.70 | 1221.05 | 1240.00 | 1183.70 | 1.103 times |
| 26 Fri Jul 2024 | 1245.95 | 1318.00 | 1318.00 | 1210.00 | 0.696 times |
| 25 Thu Jul 2024 | 1268.90 | 1380.00 | 1380.00 | 1268.85 | 0.878 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1101.9, but if it comes above 1101.9, then a intra day buy could be more profitable.
If you take a sell trade below 1101.9, then use 1101.9 as stoploss and 978.1 as target. However if you take a buy trade in stock , then use 1101.9 as stoploss and 1205.05 as target.
Share price targets for Waaree (Waaree)
| Target Type | Value |
| Downside Target | 934.00 |
| Upside Target | 1077.00 |
| Upside Target | 1152.65 |
| Upside Target | 1228.00 |
| Upside Target | 1300.00 |
| Upside Target | 1334.95 |
| Upside Target | 1365.70 |
| Upside Target | 1380.00 |
| Upside Target | 1405.00 |
| Upside Target | 1476.00 |
| Upside Target | 1620.00 |
| Upside Target | 2099.40 |
| Upside Target | 2209.40 |
Intraday share price targets for Waaree (Waaree)
| Target Type | Value |
| Downside Intraday Target | 951.87 |
| Downside Intraday Target | 871.43 |
| Upside Intraday Target | 1094.87 |
| Upside Intraday Target | 1157.43 |
| Downside Intraday Target | 1014.43 |
Weekly technical analysis of Waaree (Waaree)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 1032.30 | 1040.00 | 1077.00 | 934.00 | 0.438 times |
| 02 Fri Aug 2024 | 1089.30 | 1221.05 | 1242.85 | 1082.75 | 2.034 times |
| 26 Fri Jul 2024 | 1245.95 | 1152.65 | 1380.00 | 1100.00 | 2.073 times |
| 19 Fri Jul 2024 | 1153.80 | 1319.50 | 1334.95 | 1152.65 | 1.202 times |
| 12 Fri Jul 2024 | 1319.50 | 1386.50 | 1405.00 | 1300.00 | 0.435 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waaree (Waaree)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 1032.30 | 1228.00 | 1228.00 | 934.00 | 0.323 times |
| 31 Wed Jul 2024 | 1181.85 | 1450.00 | 1476.00 | 1100.00 | 1.641 times |
| 28 Fri Jun 2024 | 1455.70 | 1620.00 | 1620.00 | 1356.00 | 0.368 times |
| 31 Fri May 2024 | 1542.90 | 1989.90 | 2099.40 | 1365.70 | 0.802 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waaree (Waaree)
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waaree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Waaree in short term and the sell signal is strong.
Waaree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Waaree in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waaree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1156.39 and Waaree (Waaree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.
Waaree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waaree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Waaree in short term and the sell signal is strong.
Waaree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Waaree in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waaree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1156.39 and Waaree (Waaree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.
Waaree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow