(Waaree) Waaree complete technical analysis [charts+indicators] | Buy/Sell Waaree | (Waaree) share price targets
Complete technical analysis of Waaree (Waaree) by charts plus indicators, forecast predictions and share price targets for Waaree (Waaree)
Showing technical analysis as on 2024-09-27 View latest technical analysis
10 day averaged volume of Waaree is 68040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 1018.85 | 991.90 | 1034.00 | 963.00 | 1.631 times |
| 26 Thu Sep 2024 | 1013.65 | 1085.00 | 1085.00 | 1013.65 | 0.844 times |
| 25 Wed Sep 2024 | 1066.95 | 1080.70 | 1080.70 | 985.05 | 2.456 times |
| 24 Tue Sep 2024 | 1029.25 | 1029.25 | 1029.25 | 1029.25 | 0.782 times |
| 23 Mon Sep 2024 | 980.25 | 980.25 | 980.25 | 975.00 | 0.738 times |
| 20 Fri Sep 2024 | 933.60 | 933.00 | 933.60 | 905.00 | 0.872 times |
| 19 Thu Sep 2024 | 889.15 | 868.00 | 896.85 | 830.00 | 0.864 times |
| 18 Wed Sep 2024 | 854.15 | 875.75 | 895.00 | 849.00 | 0.748 times |
| 17 Tue Sep 2024 | 875.75 | 882.00 | 920.20 | 867.00 | 1.001 times |
| 16 Mon Sep 2024 | 876.40 | 855.05 | 900.00 | 855.05 | 0.422 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 996.4, but if it comes below 996.4, then a intra day sell could be more profitable.
If you take a sell trade below 996.4, then use 996.4 as stoploss and 922.67 as target. However if you take a buy trade in stock , then use 996.4 as stoploss and 1084.8 as target.
Share price targets for Waaree (Waaree)
| Target Type | Value |
| Downside Target | 755.75 |
| Downside Target | 830.00 |
| Downside Target | 855.00 |
| Downside Target | 874.80 |
| Downside Target | 918.75 |
| Downside Target | 963.00 |
| Upside Target | 1020.00 |
| Upside Target | 1047.75 |
| Upside Target | 1085.00 |
| Upside Target | 1228.00 |
| Upside Target | 1356.00 |
| Upside Target | 1365.70 |
| Upside Target | 1476.00 |
| Upside Target | 1620.00 |
| Upside Target | 2099.40 |
Intraday share price targets for Waaree (Waaree)
| Target Type | Value |
| Downside Intraday Target | 959.57 |
| Downside Intraday Target | 900.28 |
| Upside Intraday Target | 1081.57 |
| Upside Intraday Target | 1144.28 |
| Upside Intraday Target | 1022.28 |
Weekly technical analysis of Waaree (Waaree)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 1018.85 | 980.25 | 1085.00 | 963.00 | 1.651 times |
| 20 Fri Sep 2024 | 933.60 | 855.05 | 933.60 | 830.00 | 0.788 times |
| 13 Fri Sep 2024 | 865.95 | 964.65 | 1020.00 | 855.00 | 0.617 times |
| 06 Fri Sep 2024 | 918.75 | 875.00 | 918.75 | 755.75 | 1.232 times |
| 30 Fri Aug 2024 | 879.40 | 1035.00 | 1047.75 | 874.80 | 3.666 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Waaree (Waaree)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 1018.85 | 875.00 | 1085.00 | 755.75 | 1.672 times |
| 30 Fri Aug 2024 | 879.40 | 1228.00 | 1228.00 | 874.80 | 1.374 times |
| 31 Wed Jul 2024 | 1181.85 | 1450.00 | 1476.00 | 1100.00 | 1.641 times |
| 28 Fri Jun 2024 | 1455.70 | 1620.00 | 1620.00 | 1356.00 | 0.368 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Waaree (Waaree)
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waaree stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Waaree in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waaree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Waaree in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Waaree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 978.34 and Waaree (Waaree) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.
Waaree Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waaree stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Waaree in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waaree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Waaree in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Waaree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 978.34 and Waaree (Waaree) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.
Waaree Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow