(Shk) Shk complete technical analysis [charts+indicators] | Buy/Sell Shk | (Shk) share price targets
Complete technical analysis of Shk (Shk) by charts plus indicators, forecast predictions and share price targets for Shk (Shk)
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Shk is 24514
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 192.55 | 190.05 | 194.85 | 186.50 | 0.484 times |
| 30 Thu May 2024 | 188.80 | 194.75 | 194.75 | 184.00 | 1.177 times |
| 29 Wed May 2024 | 193.40 | 200.00 | 201.15 | 192.00 | 1.316 times |
| 28 Tue May 2024 | 198.60 | 201.05 | 205.00 | 196.45 | 1.883 times |
| 27 Mon May 2024 | 196.15 | 200.90 | 201.50 | 195.55 | 1.484 times |
| 24 Fri May 2024 | 199.45 | 198.40 | 201.50 | 198.40 | 0.594 times |
| 23 Thu May 2024 | 198.35 | 197.05 | 202.35 | 196.25 | 0.628 times |
| 22 Wed May 2024 | 196.90 | 197.00 | 199.20 | 195.65 | 0.6 times |
| 21 Tue May 2024 | 197.90 | 196.00 | 201.90 | 196.00 | 0.78 times |
| 18 Sat May 2024 | 195.80 | 194.75 | 197.10 | 194.75 | 0.081 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 191.1 as stoploss in an intra day buy trade for a target of 194.24. However, stock will show a bearish move below 191.1.
Share price targets for Shk (Shk)
| Target Type | Value |
| Downside Target | 143.20 |
| Downside Target | 163.90 |
| Downside Target | 184.00 |
| Upside Target | 193.20 |
| Upside Target | 201.05 |
| Upside Target | 202.35 |
| Upside Target | 205.00 |
| Upside Target | 209.60 |
| Upside Target | 219.30 |
| Upside Target | 226.35 |
| Upside Target | 231.70 |
Intraday share price targets for Shk (Shk)
| Target Type | Value |
| Downside Intraday Target | 182.7 |
| Downside Intraday Target | 172.85 |
| Upside Intraday Target | 203.7 |
| Upside Intraday Target | 214.85 |
| Upside Intraday Target | 193.85 |
Weekly technical analysis of Shk (Shk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 192.55 | 200.90 | 205.00 | 184.00 | 2.438 times |
| 24 Fri May 2024 | 199.45 | 196.00 | 202.35 | 195.65 | 0.674 times |
| 18 Sat May 2024 | 195.80 | 194.15 | 198.00 | 186.50 | 0.349 times |
| 10 Fri May 2024 | 190.85 | 197.05 | 201.05 | 186.00 | 1.275 times |
| 03 Fri May 2024 | 196.65 | 206.65 | 209.60 | 193.20 | 0.43 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shk (Shk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 192.55 | 200.00 | 205.00 | 184.00 | 0.628 times |
| 30 Tue Apr 2024 | 198.60 | 208.55 | 231.70 | 195.55 | 1.184 times |
| 28 Thu Mar 2024 | 205.25 | 195.05 | 219.30 | 163.90 | 0.367 times |
| 29 Thu Feb 2024 | 197.15 | 168.00 | 226.35 | 164.95 | 0.717 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shk (Shk)
Price action analysis of Shk ( (Shk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shk ( (Shk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shk ( (Shk) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shk ( (Shk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shk in short term and the sell signal is strong.
Shk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shk in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.68 and Shk (Shk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shk (Shk) stock. Volume based technical analysis of Shk (Shk) stock is negative.
Shk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shk ( (Shk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shk ( (Shk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shk ( (Shk) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shk ( (Shk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shk in short term and the sell signal is strong.
Shk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shk in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.68 and Shk (Shk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shk (Shk) stock. Volume based technical analysis of Shk (Shk) stock is negative.
Shk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow