(Shk) Shk complete technical analysis [charts+indicators] | Buy/Sell Shk | (Shk) share price targets
Complete technical analysis of Shk (Shk) by charts plus indicators, forecast predictions and share price targets for Shk (Shk)
Showing technical analysis as on 2025-02-25 View latest technical analysis
10 day averaged volume of Shk is 19923
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Feb 2025 | 174.75 | 176.15 | 179.65 | 173.90 | 1.06 times |
| 24 Mon Feb 2025 | 176.70 | 177.90 | 185.10 | 165.85 | 1.929 times |
| 21 Fri Feb 2025 | 168.45 | 177.90 | 177.90 | 168.00 | 0.483 times |
| 20 Thu Feb 2025 | 171.45 | 172.90 | 172.90 | 165.15 | 0.746 times |
| 19 Wed Feb 2025 | 168.05 | 167.70 | 171.10 | 166.30 | 0.593 times |
| 18 Tue Feb 2025 | 167.70 | 175.50 | 175.50 | 163.80 | 0.73 times |
| 17 Mon Feb 2025 | 172.05 | 173.00 | 179.90 | 170.80 | 0.419 times |
| 14 Fri Feb 2025 | 176.50 | 188.05 | 190.85 | 172.90 | 1.019 times |
| 13 Thu Feb 2025 | 188.30 | 188.00 | 193.55 | 183.20 | 1.507 times |
| 12 Wed Feb 2025 | 198.75 | 194.05 | 199.70 | 186.00 | 0.638 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 174.5 as stoploss in an intra day buy trade for a target of 193.04. However, stock will show a bearish move below 174.5.
Share price targets for Shk (Shk)
| Target Type | Value |
| Downside Target | 163.80 |
| Downside Target | 172.90 |
| Upside Target | 179.90 |
| Upside Target | 185.10 |
| Upside Target | 188.95 |
| Upside Target | 202.80 |
| Upside Target | 210.65 |
| Upside Target | 215.30 |
| Upside Target | 223.15 |
| Upside Target | 238.85 |
| Upside Target | 255.00 |
| Upside Target | 268.60 |
| Upside Target | 271.95 |
| Upside Target | 291.45 |
| Upside Target | 320.00 |
| Upside Target | 335.25 |
Intraday share price targets for Shk (Shk)
| Target Type | Value |
| Downside Intraday Target | 165.37 |
| Downside Intraday Target | 155.98 |
| Upside Intraday Target | 184.62 |
| Upside Intraday Target | 194.48 |
| Upside Intraday Target | 175.23 |
Weekly technical analysis of Shk (Shk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Feb 2025 | 174.75 | 177.90 | 185.10 | 165.85 | 1.006 times |
| 21 Fri Feb 2025 | 168.45 | 173.00 | 179.90 | 163.80 | 0.527 times |
| 14 Fri Feb 2025 | 176.50 | 210.65 | 210.65 | 172.90 | 3.411 times |
| 07 Fri Feb 2025 | 211.20 | 208.85 | 223.15 | 202.80 | 0.54 times |
| 31 Fri Jan 2025 | 214.25 | 209.10 | 215.30 | 188.95 | 1.016 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shk (Shk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Feb 2025 | 174.75 | 208.85 | 223.15 | 163.80 | 0.672 times |
| 31 Fri Jan 2025 | 214.25 | 255.95 | 268.60 | 188.95 | 1.822 times |
| 31 Tue Dec 2024 | 246.75 | 287.95 | 291.45 | 238.85 | 0.432 times |
| 29 Fri Nov 2024 | 282.30 | 290.05 | 320.00 | 255.00 | 0.557 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shk (Shk)
Price action analysis of Shk ( (Shk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shk ( (Shk) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shk ( (Shk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shk ( (Shk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shk in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Shk in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.55 and Shk (Shk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shk (Shk) stock. Volume based technical analysis of Shk (Shk) stock is negative.
Shk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shk ( (Shk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shk ( (Shk) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shk ( (Shk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shk ( (Shk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shk in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Shk in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.55 and Shk (Shk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shk (Shk) stock. Volume based technical analysis of Shk (Shk) stock is negative.
Shk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow