(Smartfin) Smartfin complete technical analysis [charts+indicators] | Buy/Sell Smartfin | (Smartfin) share price targets
Complete technical analysis of Smartfin (Smartfin) by charts plus indicators, forecast predictions and share price targets for Smartfin (Smartfin)
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of Smartfin is 15974
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 13.51 | 13.60 | 13.85 | 13.40 | 0.251 times |
| 29 Wed Jan 2025 | 13.44 | 12.69 | 13.85 | 12.69 | 1.039 times |
| 28 Tue Jan 2025 | 13.30 | 13.10 | 13.93 | 12.65 | 1.27 times |
| 27 Mon Jan 2025 | 13.28 | 13.17 | 13.57 | 13.16 | 1.218 times |
| 24 Fri Jan 2025 | 13.85 | 14.08 | 14.50 | 13.71 | 0.553 times |
| 23 Thu Jan 2025 | 14.20 | 14.20 | 14.85 | 13.85 | 0.764 times |
| 22 Wed Jan 2025 | 14.20 | 14.90 | 14.90 | 13.76 | 1.811 times |
| 21 Tue Jan 2025 | 14.45 | 14.27 | 14.98 | 14.00 | 1.088 times |
| 20 Mon Jan 2025 | 14.27 | 14.46 | 14.46 | 13.70 | 0.929 times |
| 17 Fri Jan 2025 | 14.18 | 14.43 | 14.43 | 13.41 | 0.562 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 13.7, but if it comes above 13.7, then a intra day buy could be more profitable.
If you take a sell trade below 13.7, then use 13.7 as stoploss and 13 as target. However if you take a buy trade in stock , then use 13.7 as stoploss and 14.19 as target.
Share price targets for Smartfin (Smartfin)
| Target Type | Value |
| Downside Target | 12.00 |
| Downside Target | 12.65 |
| Downside Target | 13.40 |
| Upside Target | 13.70 |
| Upside Target | 14.60 |
| Upside Target | 14.98 |
| Upside Target | 15.78 |
| Upside Target | 15.89 |
| Upside Target | 16.00 |
| Upside Target | 17.73 |
| Upside Target | 17.98 |
| Upside Target | 27.21 |
Intraday share price targets for Smartfin (Smartfin)
| Target Type | Value |
| Downside Intraday Target | 12.8 |
| Downside Intraday Target | 12.08 |
| Upside Intraday Target | 14.08 |
| Upside Intraday Target | 14.64 |
| Downside Intraday Target | 13.36 |
Weekly technical analysis of Smartfin (Smartfin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 13.51 | 13.17 | 13.93 | 12.65 | 0.734 times |
| 24 Fri Jan 2025 | 13.85 | 14.46 | 14.98 | 13.70 | 1.076 times |
| 17 Fri Jan 2025 | 14.18 | 13.95 | 14.67 | 13.40 | 0.639 times |
| 10 Fri Jan 2025 | 14.68 | 15.41 | 15.78 | 14.10 | 1.049 times |
| 03 Fri Jan 2025 | 15.11 | 15.70 | 15.89 | 14.60 | 1.544 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Smartfin (Smartfin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 13.51 | 15.44 | 15.78 | 12.65 | 0.468 times |
| 31 Tue Dec 2024 | 14.88 | 16.00 | 17.73 | 14.63 | 0.3 times |
| 29 Fri Nov 2024 | 16.20 | 16.50 | 27.21 | 14.03 | 1.671 times |
| 31 Thu Oct 2024 | 15.52 | 13.64 | 17.98 | 12.00 | 1.444 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Smartfin (Smartfin)
Price action analysis of Smartfin ( (Smartfin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Smartfin ( (Smartfin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smartfin ( (Smartfin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smartfin ( (Smartfin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smartfin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Smartfin in short term and the sell signal is strong.
Smartfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Smartfin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smartfin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.87 and Smartfin (Smartfin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smartfin (Smartfin) stock. Volume based technical analysis of Smartfin (Smartfin) stock is negative.
Smartfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smartfin ( (Smartfin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Smartfin ( (Smartfin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smartfin ( (Smartfin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smartfin ( (Smartfin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smartfin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Smartfin in short term and the sell signal is strong.
Smartfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Smartfin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smartfin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.87 and Smartfin (Smartfin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smartfin (Smartfin) stock. Volume based technical analysis of Smartfin (Smartfin) stock is negative.
Smartfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Smartfin charts
Click here for further forecast and predictions for tomorrow