(Adcon) Adcon complete technical analysis [charts+indicators] | Buy/Sell Adcon | (Adcon) share price targets
Complete technical analysis of Adcon (Adcon) by charts plus indicators, forecast predictions and share price targets for Adcon (Adcon)
Showing technical analysis as on 2024-03-19 View latest technical analysis
10 day averaged volume of Adcon is 2255149
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 0.85 | 0.88 | 0.88 | 0.80 | 3.851 times |
| 18 Mon Mar 2024 | 0.84 | 0.82 | 0.84 | 0.82 | 1.352 times |
| 15 Fri Mar 2024 | 0.80 | 0.75 | 0.80 | 0.75 | 0.584 times |
| 14 Thu Mar 2024 | 0.77 | 0.77 | 0.77 | 0.77 | 0.359 times |
| 13 Wed Mar 2024 | 0.81 | 0.81 | 0.81 | 0.81 | 0.19 times |
| 12 Tue Mar 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 0.445 times |
| 11 Mon Mar 2024 | 0.89 | 0.94 | 0.96 | 0.89 | 0.394 times |
| 07 Thu Mar 2024 | 0.93 | 0.87 | 0.95 | 0.87 | 2.662 times |
| 06 Wed Mar 2024 | 0.91 | 0.91 | 0.91 | 0.91 | 0.152 times |
| 05 Tue Mar 2024 | 0.95 | 0.95 | 0.95 | 0.95 | 0.261 times |
Stock of Adcon (Adcon) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 0.8 as stoploss in an intra day buy trade for a target of 1.06. However, stock will show a bearish move below 0.8.
Share price targets for Adcon (Adcon)
| Target Type | Value |
| Downside Target | 0.75 |
| Downside Target | 0.80 |
| Upside Target | 0.87 |
| Upside Target | 0.96 |
| Upside Target | 1.05 |
| Upside Target | 1.10 |
| Upside Target | 1.15 |
| Upside Target | 1.40 |
| Upside Target | 1.46 |
| Upside Target | 1.69 |
| Upside Target | 1.85 |
| Upside Target | 1.90 |
| Upside Target | 2.11 |
| Upside Target | 2.61 |
| Upside Target | 2.96 |
Intraday share price targets for Adcon (Adcon)
| Target Type | Value |
| Downside Intraday Target | 0.81 |
| Downside Intraday Target | 0.76 |
| Upside Intraday Target | 0.89 |
| Upside Intraday Target | 0.92 |
| Downside Intraday Target | 0.84 |
Weekly technical analysis of Adcon (Adcon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 0.85 | 0.82 | 0.88 | 0.80 | 2.639 times |
| 15 Fri Mar 2024 | 0.80 | 0.94 | 0.96 | 0.75 | 0.295 times |
| 07 Thu Mar 2024 | 0.93 | 1.02 | 1.10 | 0.87 | 0.849 times |
| 02 Sat Mar 2024 | 1.05 | 1.33 | 1.43 | 1.05 | 0.985 times |
| 23 Fri Feb 2024 | 1.40 | 1.70 | 1.85 | 1.40 | 22.513 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Adcon (Adcon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 0.85 | 1.10 | 1.10 | 0.75 | 0.88 times |
| 29 Thu Feb 2024 | 1.15 | 2.58 | 2.61 | 1.15 | 5.075 times |
| 31 Wed Jan 2024 | 2.55 | 1.94 | 2.96 | 1.90 | 1.107 times |
| 29 Fri Dec 2023 | 1.88 | 1.51 | 2.11 | 1.46 | 3.809 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adcon (Adcon)
Price action analysis of Adcon ( (Adcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adcon ( (Adcon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adcon ( (Adcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adcon ( (Adcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adcon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adcon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adcon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.87 and Adcon (Adcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adcon (Adcon) stock. Volume based technical analysis of Adcon (Adcon) stock is negative.
Adcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adcon ( (Adcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adcon ( (Adcon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adcon ( (Adcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adcon ( (Adcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adcon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adcon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adcon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.87 and Adcon (Adcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adcon (Adcon) stock. Volume based technical analysis of Adcon (Adcon) stock is negative.
Adcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow