(Adcon) Adcon complete technical analysis [charts+indicators] | Buy/Sell Adcon | (Adcon) share price targets
Complete technical analysis of Adcon (Adcon) by charts plus indicators, forecast predictions and share price targets for Adcon (Adcon)
Showing technical analysis as on 2024-10-23 View latest technical analysis
10 day averaged volume of Adcon is 3740752
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 0.99 | 0.94 | 1.03 | 0.93 | 0.283 times |
| 22 Tue Oct 2024 | 0.97 | 1.02 | 1.04 | 0.93 | 0.261 times |
| 21 Mon Oct 2024 | 1.00 | 1.05 | 1.05 | 0.96 | 0.434 times |
| 18 Fri Oct 2024 | 1.03 | 1.08 | 1.14 | 1.00 | 0.692 times |
| 17 Thu Oct 2024 | 1.06 | 0.99 | 1.06 | 0.98 | 1.958 times |
| 16 Wed Oct 2024 | 0.97 | 0.92 | 0.97 | 0.86 | 2.182 times |
| 15 Tue Oct 2024 | 0.89 | 0.86 | 0.90 | 0.85 | 0.636 times |
| 14 Mon Oct 2024 | 0.83 | 0.88 | 0.92 | 0.83 | 1.424 times |
| 11 Fri Oct 2024 | 0.86 | 0.89 | 0.92 | 0.84 | 0.788 times |
| 10 Thu Oct 2024 | 0.89 | 1.02 | 1.02 | 0.89 | 1.068 times |
Share price targets for Adcon (Adcon)
| Target Type | Value |
| Downside Target | 0.68 |
| Downside Target | 0.77 |
| Downside Target | 0.83 |
| Downside Target | 0.86 |
| Downside Target | 0.88 |
| Downside Target | 0.93 |
| Downside Target | 0.97 |
| Upside Target | 1.00 |
| Upside Target | 1.02 |
| Upside Target | 1.05 |
| Upside Target | 1.13 |
| Upside Target | 1.14 |
| Upside Target | 1.17 |
Intraday share price targets for Adcon (Adcon)
| Target Type | Value |
| Downside Intraday Target | 0.93 |
| Downside Intraday Target | 0.87 |
| Upside Intraday Target | 1.05 |
| Upside Intraday Target | 1.11 |
| Downside Intraday Target | 0.99 |
Weekly technical analysis of Adcon (Adcon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 0.99 | 1.05 | 1.05 | 0.93 | 0.142 times |
| 18 Fri Oct 2024 | 1.03 | 0.88 | 1.14 | 0.83 | 2.064 times |
| 11 Fri Oct 2024 | 0.86 | 1.03 | 1.05 | 0.84 | 1.919 times |
| 03 Thu Oct 2024 | 1.04 | 1.13 | 1.13 | 1.02 | 0.416 times |
| 27 Fri Sep 2024 | 1.08 | 1.12 | 1.17 | 0.97 | 1.315 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adcon (Adcon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 0.99 | 1.10 | 1.14 | 0.83 | 0.983 times |
| 30 Mon Sep 2024 | 1.06 | 0.88 | 1.17 | 0.86 | 1.781 times |
| 30 Fri Aug 2024 | 0.88 | 0.84 | 1.00 | 0.77 | 1.203 times |
| 31 Wed Jul 2024 | 0.83 | 0.86 | 0.86 | 0.77 | 0.646 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adcon (Adcon)
Price action analysis of Adcon ( (Adcon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adcon ( (Adcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adcon ( (Adcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adcon ( (Adcon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adcon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adcon in short term and the buy signal is strong.
Adcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adcon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.95 and Adcon (Adcon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adcon (Adcon) stock. Volume based technical analysis of Adcon (Adcon) stock is negative.
Adcon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adcon ( (Adcon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adcon ( (Adcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adcon ( (Adcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adcon ( (Adcon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adcon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adcon in short term and the buy signal is strong.
Adcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adcon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.95 and Adcon (Adcon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adcon (Adcon) stock. Volume based technical analysis of Adcon (Adcon) stock is negative.
Adcon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow