(Adcon) Adcon complete technical analysis [charts+indicators] | Buy/Sell Adcon | (Adcon) share price targets
Complete technical analysis of Adcon (Adcon) by charts plus indicators, forecast predictions and share price targets for Adcon (Adcon)
Showing technical analysis as on 2025-01-08 View latest technical analysis
10 day averaged volume of Adcon is 2017522
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 1.06 | 1.07 | 1.09 | 1.04 | 0.331 times |
| 07 Tue Jan 2025 | 1.08 | 1.11 | 1.12 | 1.06 | 0.829 times |
| 06 Mon Jan 2025 | 1.09 | 1.10 | 1.10 | 1.05 | 2.776 times |
| 03 Fri Jan 2025 | 1.07 | 1.09 | 1.10 | 1.05 | 1.021 times |
| 02 Thu Jan 2025 | 1.08 | 1.08 | 1.09 | 1.06 | 1.337 times |
| 01 Wed Jan 2025 | 1.06 | 1.00 | 1.08 | 0.98 | 2.235 times |
| 31 Tue Dec 2024 | 0.99 | 1.00 | 1.00 | 0.97 | 0.394 times |
| 30 Mon Dec 2024 | 0.98 | 1.02 | 1.02 | 0.95 | 0.45 times |
| 27 Fri Dec 2024 | 1.00 | 1.02 | 1.02 | 0.98 | 0.212 times |
| 26 Thu Dec 2024 | 1.02 | 1.02 | 1.03 | 0.99 | 0.356 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1.1 or till 1.1. Use a stoploss of 1.04 and if this stock hits its stoploss, then it can fall down till 1.01
Share price targets for Adcon (Adcon)
| Target Type | Value |
| Downside Target | 0.83 |
| Downside Target | 0.86 |
| Downside Target | 0.92 |
| Downside Target | 0.95 |
| Downside Target | 1.04 |
| Upside Target | 1.10 |
| Upside Target | 1.12 |
| Upside Target | 1.14 |
| Upside Target | 1.15 |
| Upside Target | 1.17 |
| Upside Target | 1.18 |
Intraday share price targets for Adcon (Adcon)
| Target Type | Value |
| Downside Intraday Target | 1.03 |
| Downside Intraday Target | 0.99 |
| Upside Intraday Target | 1.11 |
| Upside Intraday Target | 1.15 |
| Upside Intraday Target | 1.07 |
Weekly technical analysis of Adcon (Adcon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 1.06 | 1.10 | 1.12 | 1.04 | 0.724 times |
| 03 Fri Jan 2025 | 1.07 | 1.02 | 1.10 | 0.95 | 4.22 times |
| 27 Fri Dec 2024 | 1.00 | 1.05 | 1.05 | 0.92 | 0.464 times |
| 20 Fri Dec 2024 | 1.03 | 1.04 | 1.06 | 0.97 | 0.717 times |
| 13 Fri Dec 2024 | 1.02 | 1.08 | 1.10 | 0.99 | 0.871 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adcon (Adcon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 1.06 | 1.00 | 1.12 | 0.98 | 0.644 times |
| 31 Tue Dec 2024 | 0.99 | 1.10 | 1.15 | 0.92 | 0.71 times |
| 29 Fri Nov 2024 | 1.07 | 1.07 | 1.18 | 0.96 | 0.704 times |
| 31 Thu Oct 2024 | 1.01 | 1.10 | 1.14 | 0.83 | 1.153 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adcon (Adcon)
Price action analysis of Adcon ( (Adcon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adcon ( (Adcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adcon ( (Adcon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adcon ( (Adcon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adcon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adcon in short term and the buy signal is strong.
Adcon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adcon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.06 and Adcon (Adcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adcon (Adcon) stock. Volume based technical analysis of Adcon (Adcon) stock is negative.
Adcon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adcon ( (Adcon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adcon ( (Adcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adcon ( (Adcon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adcon ( (Adcon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adcon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adcon in short term and the buy signal is strong.
Adcon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adcon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.06 and Adcon (Adcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adcon (Adcon) stock. Volume based technical analysis of Adcon (Adcon) stock is negative.
Adcon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow