(Alkem) Alkem complete technical analysis [charts+indicators] | Buy/Sell Alkem | (Alkem) share price targets
Complete technical analysis of Alkem (Alkem) by charts plus indicators, forecast predictions and share price targets for Alkem (Alkem)
Showing technical analysis as on 2024-09-27 View latest technical analysis
10 day averaged volume of Alkem is 2349
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 6182.85 | 6190.00 | 6210.25 | 6125.75 | 1.004 times |
| 26 Thu Sep 2024 | 6198.75 | 6219.95 | 6224.00 | 6053.20 | 1.184 times |
| 25 Wed Sep 2024 | 6224.85 | 6060.00 | 6259.00 | 6035.80 | 1.608 times |
| 24 Tue Sep 2024 | 6045.75 | 6021.95 | 6101.00 | 5989.60 | 0.698 times |
| 23 Mon Sep 2024 | 5979.30 | 6087.15 | 6135.00 | 5968.50 | 1.323 times |
| 20 Fri Sep 2024 | 6087.10 | 6138.30 | 6164.95 | 6045.00 | 0.921 times |
| 19 Thu Sep 2024 | 6138.30 | 6112.00 | 6192.15 | 6086.75 | 1.156 times |
| 18 Wed Sep 2024 | 6091.55 | 6227.20 | 6228.95 | 6051.00 | 1.457 times |
| 17 Tue Sep 2024 | 6220.05 | 6330.00 | 6440.00 | 6185.00 | 0.628 times |
| 16 Mon Sep 2024 | 6357.25 | 6347.95 | 6391.55 | 6331.40 | 0.38 times |
My analysis of stock is bearish for shortterm, and stock might move down till 6094 or till 5963.1. Use a stoploss of 6203.09 and if the stock hits stoploss, then it can shoot up till 6312.16
Share price targets for Alkem (Alkem)
| Target Type | Value |
| Downside Target | 4409.90 |
| Downside Target | 4745.00 |
| Downside Target | 4871.30 |
| Downside Target | 5158.55 |
| Downside Target | 5453.90 |
| Downside Target | 5581.20 |
| Downside Target | 5698.15 |
| Downside Target | 5968.50 |
| Upside Target | 6203.10 |
| Upside Target | 6259.00 |
| Upside Target | 6343.60 |
| Upside Target | 6438.60 |
| Upside Target | 6440.00 |
Intraday share price targets for Alkem (Alkem)
| Target Type | Value |
| Downside Intraday Target | 6014.57 |
| Downside Intraday Target | 5846.28 |
| Upside Intraday Target | 6305.07 |
| Upside Intraday Target | 6427.28 |
| Downside Intraday Target | 6136.78 |
Weekly technical analysis of Alkem (Alkem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 6182.85 | 6087.15 | 6259.00 | 5968.50 | 1.28 times |
| 20 Fri Sep 2024 | 6087.10 | 6347.95 | 6440.00 | 6045.00 | 0.851 times |
| 13 Fri Sep 2024 | 6362.50 | 6295.00 | 6438.60 | 6250.00 | 0.571 times |
| 06 Fri Sep 2024 | 6302.60 | 6168.15 | 6343.60 | 6015.35 | 0.676 times |
| 30 Fri Aug 2024 | 6167.80 | 5762.30 | 6203.10 | 5698.15 | 1.305 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alkem (Alkem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 6182.85 | 6168.15 | 6440.00 | 5968.50 | 0.336 times |
| 30 Fri Aug 2024 | 6167.80 | 5345.00 | 6203.10 | 5158.55 | 2.123 times |
| 31 Wed Jul 2024 | 5313.80 | 4991.45 | 5453.90 | 4871.30 | 0.038 times |
| 28 Fri Jun 2024 | 4991.45 | 4815.10 | 5260.00 | 4409.90 | 17.399 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alkem (Alkem)
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alkem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alkem in short term but the sell signal is initial and weak.
Alkem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Alkem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alkem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6138.29 and Alkem (Alkem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.
Alkem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alkem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alkem in short term but the sell signal is initial and weak.
Alkem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Alkem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alkem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6138.29 and Alkem (Alkem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.
Alkem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow