(Alkem) Alkem complete technical analysis [charts+indicators] | Buy/Sell Alkem | (Alkem) share price targets
Complete technical analysis of Alkem (Alkem) by charts plus indicators, forecast predictions and share price targets for Alkem (Alkem)
Showing technical analysis as on 2024-12-11 View latest technical analysis
10 day averaged volume of Alkem is 1986
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 5489.50 | 5549.95 | 5549.95 | 5428.20 | 13.176 times |
| 10 Tue Dec 2024 | 5457.80 | 5534.95 | 5534.95 | 5435.00 | 1.296 times |
| 09 Mon Dec 2024 | 5486.70 | 5506.05 | 5570.05 | 5477.05 | 0.702 times |
| 06 Fri Dec 2024 | 5505.95 | 5633.00 | 5650.00 | 5500.00 | 1.329 times |
| 05 Thu Dec 2024 | 5645.65 | 5697.45 | 5697.45 | 5588.30 | 0.431 times |
| 04 Wed Dec 2024 | 5668.40 | 5621.10 | 5715.00 | 5621.10 | 0.502 times |
| 03 Tue Dec 2024 | 5640.05 | 5713.50 | 5727.00 | 5625.00 | 0.542 times |
| 02 Mon Dec 2024 | 5692.15 | 5719.95 | 5750.00 | 5652.25 | 2.003 times |
| 29 Fri Nov 2024 | 5641.30 | 5493.15 | 5649.80 | 5490.00 | 2.269 times |
| 28 Thu Nov 2024 | 5458.05 | 5449.85 | 5489.95 | 5420.00 | 0.614 times |
Stock of Alkem (Alkem) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5468.8 as stoploss in an intra day buy trade for a target of 5544.85. However, stock will show a bearish move below 5468.8.
Share price targets for Alkem (Alkem)
| Target Type | Value |
| Downside Target | 5158.55 |
| Downside Target | 5370.80 |
| Upside Target | 5740.15 |
| Upside Target | 5750.00 |
| Upside Target | 5752.50 |
| Upside Target | 5960.75 |
| Upside Target | 5968.50 |
| Upside Target | 6203.10 |
| Upside Target | 6369.00 |
| Upside Target | 6440.00 |
Intraday share price targets for Alkem (Alkem)
| Target Type | Value |
| Downside Intraday Target | 5421.78 |
| Downside Intraday Target | 5354.07 |
| Upside Intraday Target | 5563.63 |
| Upside Intraday Target | 5637.77 |
| Upside Intraday Target | 5495.92 |
Weekly technical analysis of Alkem (Alkem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 5489.50 | 5506.05 | 5570.05 | 5428.20 | 3.157 times |
| 06 Fri Dec 2024 | 5505.95 | 5719.95 | 5750.00 | 5500.00 | 0.555 times |
| 29 Fri Nov 2024 | 5641.30 | 5702.00 | 5702.00 | 5378.20 | 5.698 times |
| 22 Fri Nov 2024 | 5571.95 | 5524.05 | 5665.00 | 5468.15 | 0.196 times |
| 14 Thu Nov 2024 | 5522.70 | 5700.00 | 5740.15 | 5370.80 | 0.95 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Alkem (Alkem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 5489.50 | 5719.95 | 5750.00 | 5428.20 | 0.758 times |
| 29 Fri Nov 2024 | 5641.30 | 5869.65 | 5960.75 | 5370.80 | 1.05 times |
| 31 Thu Oct 2024 | 5783.95 | 6110.95 | 6369.00 | 5752.50 | 0.832 times |
| 30 Mon Sep 2024 | 6060.90 | 6168.15 | 6440.00 | 5968.50 | 0.343 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alkem (Alkem)
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alkem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Alkem in short term but the buy signal is initial and weak.
Alkem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alkem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alkem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5530.98 and Alkem (Alkem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.
Alkem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alkem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Alkem in short term but the buy signal is initial and weak.
Alkem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alkem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alkem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5530.98 and Alkem (Alkem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.
Alkem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow