(Fmec) Fmec complete technical analysis [charts+indicators] | Buy/Sell Fmec | (Fmec) share price targets
Complete technical analysis of Fmec (Fmec) by charts plus indicators, forecast predictions and share price targets for Fmec (Fmec)
Showing technical analysis as on 2025-03-03 View latest technical analysis
10 day averaged volume of Fmec is 3396
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 77.21 | 81.00 | 81.00 | 77.20 | 1.009 times |
| 28 Fri Feb 2025 | 80.04 | 77.50 | 92.00 | 68.00 | 3.231 times |
| 27 Thu Feb 2025 | 78.09 | 82.97 | 82.97 | 77.50 | 1.249 times |
| 25 Tue Feb 2025 | 78.15 | 82.00 | 82.00 | 78.10 | 0.511 times |
| 24 Mon Feb 2025 | 80.33 | 80.12 | 82.77 | 79.75 | 0.873 times |
| 21 Fri Feb 2025 | 81.31 | 83.00 | 85.45 | 80.41 | 1.613 times |
| 20 Thu Feb 2025 | 83.41 | 85.50 | 85.50 | 83.00 | 0.892 times |
| 19 Wed Feb 2025 | 83.26 | 99.49 | 99.49 | 83.00 | 0.688 times |
| 18 Tue Feb 2025 | 84.93 | 85.74 | 85.74 | 82.80 | 0.451 times |
| 17 Mon Feb 2025 | 85.37 | 85.80 | 85.80 | 80.21 | 0.187 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 77, for a target of 80.3 or 82.99
Share price targets for Fmec (Fmec)
| Target Type | Value |
| Downside Target | 65.00 |
| Downside Target | 68.00 |
| Downside Target | 71.01 |
| Downside Target | 72.50 |
| Downside Target | 77.20 |
| Upside Target | 80.21 |
| Upside Target | 83.00 |
| Upside Target | 87.74 |
| Upside Target | 91.00 |
| Upside Target | 92.00 |
| Upside Target | 94.90 |
| Upside Target | 99.49 |
| Upside Target | 104.00 |
Intraday share price targets for Fmec (Fmec)
| Target Type | Value |
| Downside Intraday Target | 75.94 |
| Downside Intraday Target | 74.67 |
| Upside Intraday Target | 79.74 |
| Upside Intraday Target | 82.27 |
| Upside Intraday Target | 78.47 |
Weekly technical analysis of Fmec (Fmec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 77.21 | 81.00 | 81.00 | 77.20 | 0.172 times |
| 28 Fri Feb 2025 | 80.04 | 80.12 | 92.00 | 68.00 | 1.531 times |
| 21 Fri Feb 2025 | 81.31 | 85.80 | 99.49 | 80.21 | 2.214 times |
| 14 Fri Feb 2025 | 84.12 | 85.65 | 87.74 | 81.00 | 0.306 times |
| 07 Fri Feb 2025 | 85.79 | 83.30 | 88.29 | 83.00 | 0.925 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fmec (Fmec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 77.21 | 81.00 | 81.00 | 77.20 | 0.059 times |
| 28 Fri Feb 2025 | 80.04 | 83.30 | 99.49 | 68.00 | 0.338 times |
| 31 Fri Jan 2025 | 86.73 | 89.40 | 94.90 | 72.50 | 0.418 times |
| 31 Tue Dec 2024 | 86.35 | 78.57 | 104.00 | 71.01 | 2.086 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fmec (Fmec)
Price action analysis of Fmec ( (Fmec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fmec ( (Fmec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fmec ( (Fmec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fmec ( (Fmec) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Fmec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fmec in short term and the sell signal is strong.
Fmec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fmec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fmec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.46 and Fmec (Fmec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fmec (Fmec) stock. Volume based technical analysis of Fmec (Fmec) stock is negative.
Fmec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fmec ( (Fmec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fmec ( (Fmec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fmec ( (Fmec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fmec ( (Fmec) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Fmec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fmec in short term and the sell signal is strong.
Fmec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fmec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fmec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.46 and Fmec (Fmec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fmec (Fmec) stock. Volume based technical analysis of Fmec (Fmec) stock is negative.
Fmec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow