(Fredun) Fredun complete technical analysis [charts+indicators] | Buy/Sell Fredun | (Fredun) share price targets
Complete technical analysis of Fredun (Fredun) by charts plus indicators, forecast predictions and share price targets for Fredun (Fredun)
Showing technical analysis as on 2025-01-23 View latest technical analysis
10 day averaged volume of Fredun is 4343
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 707.55 | 688.00 | 710.00 | 688.00 | 0.482 times |
| 22 Wed Jan 2025 | 688.90 | 720.00 | 720.00 | 680.10 | 0.424 times |
| 21 Tue Jan 2025 | 700.70 | 717.65 | 719.95 | 690.00 | 0.75 times |
| 20 Mon Jan 2025 | 717.65 | 680.00 | 719.00 | 680.00 | 0.872 times |
| 17 Fri Jan 2025 | 689.50 | 659.00 | 695.00 | 640.10 | 1.306 times |
| 16 Thu Jan 2025 | 658.45 | 668.30 | 668.30 | 635.00 | 2.626 times |
| 15 Wed Jan 2025 | 668.25 | 669.15 | 679.60 | 665.00 | 0.441 times |
| 14 Tue Jan 2025 | 667.45 | 675.00 | 689.00 | 660.00 | 0.999 times |
| 13 Mon Jan 2025 | 660.75 | 698.25 | 698.60 | 651.00 | 1.07 times |
| 10 Fri Jan 2025 | 701.55 | 704.00 | 704.00 | 682.00 | 0.55 times |
My analysis of stock is bullish for shortterm, and stock might move up till 729.9 or till 760.9. Use a stoploss of 703.96 and if this stock hits its stoploss, then it can fall down till 678.06
Share price targets for Fredun (Fredun)
| Target Type | Value |
| Downside Target | 635.00 |
| Downside Target | 655.00 |
| Downside Target | 680.00 |
| Upside Target | 720.00 |
| Upside Target | 749.55 |
| Upside Target | 764.75 |
| Upside Target | 772.00 |
| Upside Target | 799.90 |
| Upside Target | 810.00 |
| Upside Target | 828.00 |
| Upside Target | 834.95 |
Intraday share price targets for Fredun (Fredun)
| Target Type | Value |
| Downside Intraday Target | 685.03 |
| Downside Intraday Target | 662.52 |
| Upside Intraday Target | 725.03 |
| Upside Intraday Target | 742.52 |
| Downside Intraday Target | 702.52 |
Weekly technical analysis of Fredun (Fredun)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 707.55 | 680.00 | 720.00 | 680.00 | 0.392 times |
| 17 Fri Jan 2025 | 689.50 | 698.25 | 698.60 | 635.00 | 1.161 times |
| 10 Fri Jan 2025 | 701.55 | 734.20 | 749.55 | 681.30 | 1.566 times |
| 03 Fri Jan 2025 | 730.55 | 727.30 | 764.75 | 701.25 | 0.888 times |
| 27 Fri Dec 2024 | 742.40 | 750.20 | 772.00 | 722.20 | 0.491 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fredun (Fredun)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 707.55 | 737.25 | 764.75 | 635.00 | 0.509 times |
| 31 Tue Dec 2024 | 737.25 | 737.20 | 810.00 | 701.00 | 0.97 times |
| 29 Fri Nov 2024 | 737.20 | 729.90 | 799.90 | 655.00 | 1.001 times |
| 31 Thu Oct 2024 | 706.20 | 751.00 | 828.00 | 686.00 | 1.026 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fredun (Fredun)
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fredun ( (Fredun) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fredun ( (Fredun) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fredun stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fredun in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fredun Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fredun in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fredun is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 679.45 and Fredun (Fredun) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fredun (Fredun) stock. Volume based technical analysis of Fredun (Fredun) stock is negative.
Fredun Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fredun ( (Fredun) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fredun ( (Fredun) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fredun stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fredun in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fredun Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fredun in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fredun is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 679.45 and Fredun (Fredun) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fredun (Fredun) stock. Volume based technical analysis of Fredun (Fredun) stock is negative.
Fredun Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow