(Crompton) Crompton complete technical analysis [charts+indicators] | Buy/Sell Crompton | (Crompton) share price targets
Complete technical analysis of Crompton (Crompton) by charts plus indicators, forecast predictions and share price targets for Crompton (Crompton)
Showing technical analysis as on 2024-09-04 View latest technical analysis
10 day averaged volume of Crompton is 75224
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 466.75 | 436.90 | 473.50 | 436.90 | 0.861 times |
| 03 Tue Sep 2024 | 469.40 | 466.50 | 477.00 | 465.85 | 0.682 times |
| 02 Mon Sep 2024 | 465.15 | 483.65 | 483.65 | 463.15 | 0.483 times |
| 30 Fri Aug 2024 | 476.75 | 470.00 | 480.95 | 465.35 | 1.451 times |
| 29 Thu Aug 2024 | 465.00 | 462.80 | 466.85 | 456.15 | 1.677 times |
| 28 Wed Aug 2024 | 461.95 | 471.25 | 471.25 | 458.00 | 0.362 times |
| 27 Tue Aug 2024 | 469.20 | 468.65 | 470.90 | 464.70 | 0.382 times |
| 26 Mon Aug 2024 | 467.40 | 460.40 | 470.60 | 460.40 | 0.804 times |
| 23 Fri Aug 2024 | 459.70 | 467.00 | 471.15 | 458.60 | 0.585 times |
| 22 Thu Aug 2024 | 462.05 | 470.00 | 479.20 | 461.25 | 2.281 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 469.3 as stoploss in an intra day sell trade for a target of 453.96. However, stock will show a bullish move above 469.3.
Share price targets for Crompton (Crompton)
| Target Type | Value |
| Downside Target | 318.00 |
| Downside Target | 358.45 |
| Downside Target | 403.95 |
| Downside Target | 425.60 |
| Downside Target | 436.60 |
| Downside Target | 456.15 |
| Downside Target | 460.25 |
| Upside Target | 479.20 |
| Upside Target | 480.95 |
| Upside Target | 483.65 |
Intraday share price targets for Crompton (Crompton)
| Target Type | Value |
| Downside Intraday Target | 441.22 |
| Downside Intraday Target | 415.68 |
| Upside Intraday Target | 487.97 |
| Upside Intraday Target | 509.18 |
| Downside Intraday Target | 462.43 |
Weekly technical analysis of Crompton (Crompton)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 466.75 | 483.65 | 483.65 | 436.90 | 0.433 times |
| 30 Fri Aug 2024 | 476.75 | 460.40 | 480.95 | 456.15 | 0.593 times |
| 23 Fri Aug 2024 | 459.70 | 444.70 | 479.20 | 442.70 | 3.162 times |
| 16 Fri Aug 2024 | 440.75 | 432.05 | 443.00 | 425.60 | 0.541 times |
| 09 Fri Aug 2024 | 435.60 | 407.05 | 440.15 | 407.05 | 0.239 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crompton (Crompton)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 466.75 | 483.65 | 483.65 | 436.90 | 0.084 times |
| 30 Fri Aug 2024 | 476.75 | 457.55 | 480.95 | 407.05 | 0.264 times |
| 31 Wed Jul 2024 | 451.10 | 406.45 | 460.25 | 403.95 | 2.948 times |
| 28 Fri Jun 2024 | 405.40 | 400.20 | 436.60 | 358.45 | 0.346 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crompton (Crompton)
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crompton ( (Crompton) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crompton ( (Crompton) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crompton stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Crompton in short term and the buy signal is strong.
Crompton Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crompton in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crompton is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 466.49 and Crompton (Crompton) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Crompton (Crompton) stock. Volume based technical analysis of Crompton (Crompton) stock is negative.
Crompton Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crompton ( (Crompton) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crompton ( (Crompton) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crompton stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Crompton in short term and the buy signal is strong.
Crompton Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crompton in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crompton is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 466.49 and Crompton (Crompton) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Crompton (Crompton) stock. Volume based technical analysis of Crompton (Crompton) stock is negative.
Crompton Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Crompton charts
Click here for further forecast and predictions for tomorrow