(Crompton) Crompton complete technical analysis [charts+indicators] | Buy/Sell Crompton | (Crompton) share price targets
Complete technical analysis of Crompton (Crompton) by charts plus indicators, forecast predictions and share price targets for Crompton (Crompton)
Showing technical analysis as on 2024-09-17 View latest technical analysis
10 day averaged volume of Crompton is 50944
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 452.50 | 447.35 | 455.00 | 447.35 | 4.048 times |
| 16 Mon Sep 2024 | 447.05 | 451.25 | 460.25 | 445.05 | 0.925 times |
| 13 Fri Sep 2024 | 451.85 | 459.60 | 460.95 | 450.70 | 0.637 times |
| 12 Thu Sep 2024 | 457.20 | 460.15 | 467.55 | 455.10 | 1.642 times |
| 11 Wed Sep 2024 | 459.50 | 467.10 | 469.20 | 456.55 | 0.495 times |
| 10 Tue Sep 2024 | 466.80 | 463.60 | 473.00 | 463.60 | 1.279 times |
| 09 Mon Sep 2024 | 461.50 | 456.65 | 465.75 | 456.65 | 1.064 times |
| 06 Fri Sep 2024 | 463.20 | 468.00 | 472.65 | 461.55 | 0.931 times |
| 05 Thu Sep 2024 | 468.60 | 470.00 | 474.85 | 466.00 | 0.748 times |
| 04 Wed Sep 2024 | 466.75 | 436.90 | 473.50 | 436.90 | 1.271 times |
Stock of Crompton (Crompton) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 456.2, but if it comes above 456.2, then a intra day buy could be more profitable.
If you take a sell trade below 456.2, then use 456.2 as stoploss and 448 as target. However if you take a buy trade in stock , then use 456.2 as stoploss and 462.99 as target.
Share price targets for Crompton (Crompton)
| Target Type | Value |
| Downside Target | 318.00 |
| Downside Target | 358.45 |
| Downside Target | 403.95 |
| Downside Target | 436.60 |
| Upside Target | 460.25 |
| Upside Target | 473.00 |
| Upside Target | 479.20 |
| Upside Target | 480.95 |
| Upside Target | 483.65 |
Intraday share price targets for Crompton (Crompton)
| Target Type | Value |
| Downside Intraday Target | 444.95 |
| Downside Intraday Target | 437.4 |
| Upside Intraday Target | 460.15 |
| Upside Intraday Target | 467.8 |
| Upside Intraday Target | 452.6 |
Weekly technical analysis of Crompton (Crompton)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 452.50 | 451.25 | 460.25 | 445.05 | 0.972 times |
| 13 Fri Sep 2024 | 451.85 | 456.65 | 473.00 | 450.70 | 1.096 times |
| 06 Fri Sep 2024 | 463.20 | 483.65 | 483.65 | 436.90 | 0.677 times |
| 30 Fri Aug 2024 | 476.75 | 460.40 | 480.95 | 456.15 | 0.593 times |
| 23 Fri Aug 2024 | 459.70 | 444.70 | 479.20 | 442.70 | 3.162 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crompton (Crompton)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 452.50 | 483.65 | 483.65 | 436.90 | 0.413 times |
| 30 Fri Aug 2024 | 476.75 | 457.55 | 480.95 | 407.05 | 0.264 times |
| 31 Wed Jul 2024 | 451.10 | 406.45 | 460.25 | 403.95 | 2.948 times |
| 28 Fri Jun 2024 | 405.40 | 400.20 | 436.60 | 358.45 | 0.346 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crompton (Crompton)
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton ( (Crompton) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton ( (Crompton) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crompton stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Crompton in short term but the sell signal is initial and weak.
Crompton Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crompton in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crompton is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 458.15 and Crompton (Crompton) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crompton (Crompton) stock. Volume based technical analysis of Crompton (Crompton) stock is negative.
Crompton Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton ( (Crompton) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton ( (Crompton) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crompton stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Crompton in short term but the sell signal is initial and weak.
Crompton Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crompton in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crompton is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 458.15 and Crompton (Crompton) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crompton (Crompton) stock. Volume based technical analysis of Crompton (Crompton) stock is negative.
Crompton Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Crompton charts
Click here for further forecast and predictions for tomorrow