(Crompton) Crompton complete technical analysis [charts+indicators] | Buy/Sell Crompton | (Crompton) share price targets
Complete technical analysis of Crompton (Crompton) by charts plus indicators, forecast predictions and share price targets for Crompton (Crompton)
Showing technical analysis as on 2024-10-11 View latest technical analysis
10 day averaged volume of Crompton is 107543
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 430.85 | 445.00 | 447.25 | 428.85 | 5.251 times |
| 10 Thu Oct 2024 | 441.00 | 435.10 | 442.15 | 435.10 | 0.392 times |
| 09 Wed Oct 2024 | 436.60 | 435.00 | 439.90 | 430.00 | 0.34 times |
| 08 Tue Oct 2024 | 429.95 | 425.30 | 434.05 | 422.70 | 0.376 times |
| 07 Mon Oct 2024 | 425.25 | 422.15 | 433.00 | 417.45 | 0.743 times |
| 03 Thu Oct 2024 | 427.35 | 426.95 | 438.15 | 424.00 | 0.671 times |
| 01 Tue Oct 2024 | 432.00 | 419.40 | 434.95 | 415.35 | 2.725 times |
| 30 Mon Sep 2024 | 416.25 | 424.80 | 426.00 | 414.95 | 0.389 times |
| 27 Fri Sep 2024 | 422.60 | 422.00 | 426.45 | 417.30 | 1.09 times |
| 26 Thu Sep 2024 | 419.35 | 442.55 | 445.00 | 413.10 | 2.716 times |
Stock of Crompton (Crompton) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 426.3 as stoploss in an intra day buy trade for a target of 438.06. However, stock will show a bearish move below 426.3.
Share price targets for Crompton (Crompton)
| Target Type | Value |
| Downside Target | 358.45 |
| Downside Target | 403.95 |
| Upside Target | 436.60 |
| Upside Target | 447.25 |
| Upside Target | 450.70 |
| Upside Target | 455.55 |
| Upside Target | 460.25 |
| Upside Target | 473.00 |
| Upside Target | 480.95 |
| Upside Target | 483.65 |
Intraday share price targets for Crompton (Crompton)
| Target Type | Value |
| Downside Intraday Target | 416.45 |
| Downside Intraday Target | 402.05 |
| Upside Intraday Target | 446.25 |
| Upside Intraday Target | 461.65 |
| Upside Intraday Target | 431.85 |
Weekly technical analysis of Crompton (Crompton)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 430.85 | 422.15 | 447.25 | 417.45 | 1.877 times |
| 03 Thu Oct 2024 | 427.35 | 424.80 | 438.15 | 414.95 | 0.719 times |
| 27 Fri Sep 2024 | 422.60 | 446.30 | 455.55 | 413.10 | 1.754 times |
| 20 Fri Sep 2024 | 447.05 | 451.25 | 460.25 | 441.55 | 1.239 times |
| 13 Fri Sep 2024 | 451.85 | 456.65 | 473.00 | 450.70 | 1.096 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Crompton (Crompton)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 430.85 | 419.40 | 447.25 | 415.35 | 0.79 times |
| 30 Mon Sep 2024 | 416.25 | 483.65 | 483.65 | 413.10 | 0.784 times |
| 30 Fri Aug 2024 | 476.75 | 457.55 | 480.95 | 407.05 | 0.264 times |
| 31 Wed Jul 2024 | 451.10 | 406.45 | 460.25 | 403.95 | 2.948 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crompton (Crompton)
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crompton ( (Crompton) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton ( (Crompton) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Crompton stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Crompton in short term but the buy signal is initial and weak.
Crompton Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crompton in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crompton is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 427.88 and Crompton (Crompton) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crompton (Crompton) stock. Volume based technical analysis of Crompton (Crompton) stock is negative.
Crompton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crompton ( (Crompton) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton ( (Crompton) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Crompton stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Crompton in short term but the buy signal is initial and weak.
Crompton Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crompton in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crompton is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 427.88 and Crompton (Crompton) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crompton (Crompton) stock. Volume based technical analysis of Crompton (Crompton) stock is negative.
Crompton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Crompton charts
Click here for further forecast and predictions for tomorrow