(Crompton) Crompton complete technical analysis [charts+indicators] | Buy/Sell Crompton | (Crompton) share price targets
Complete technical analysis of Crompton (Crompton) by charts plus indicators, forecast predictions and share price targets for Crompton (Crompton)
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of Crompton is 64228
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 383.90 | 380.00 | 397.50 | 375.00 | 6.738 times |
| 14 Thu Nov 2024 | 371.20 | 380.10 | 386.40 | 369.90 | 1.181 times |
| 13 Wed Nov 2024 | 385.15 | 386.00 | 390.25 | 382.90 | 0.632 times |
| 12 Tue Nov 2024 | 390.25 | 394.85 | 397.25 | 388.35 | 1.321 times |
| 11 Mon Nov 2024 | 390.55 | 400.15 | 406.00 | 389.35 | 1.051 times |
| 08 Fri Nov 2024 | 398.65 | 391.75 | 401.00 | 386.65 | 1.089 times |
| 07 Thu Nov 2024 | 389.95 | 405.00 | 405.00 | 388.70 | 0.707 times |
| 06 Wed Nov 2024 | 402.45 | 387.35 | 403.15 | 384.65 | 0.553 times |
| 05 Tue Nov 2024 | 385.45 | 380.30 | 386.35 | 375.25 | 2.89 times |
| 04 Mon Nov 2024 | 385.05 | 392.45 | 392.75 | 382.20 | 0.423 times |
Stock of Crompton (Crompton) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 384.1, but if it comes above 384.1, then a intra day buy could be more profitable.
If you take a sell trade below 384.1, then use 384.1 as stoploss and 375.5 as target. However if you take a buy trade in stock , then use 384.1 as stoploss and 391.34 as target.
Share price targets for Crompton (Crompton)
| Target Type | Value |
| Downside Target | 369.90 |
| Upside Target | 397.50 |
| Upside Target | 406.00 |
| Upside Target | 407.05 |
| Upside Target | 413.10 |
| Upside Target | 415.25 |
| Upside Target | 447.25 |
| Upside Target | 460.25 |
| Upside Target | 480.95 |
| Upside Target | 483.65 |
Intraday share price targets for Crompton (Crompton)
| Target Type | Value |
| Downside Intraday Target | 373.43 |
| Downside Intraday Target | 362.97 |
| Upside Intraday Target | 395.93 |
| Upside Intraday Target | 407.97 |
| Upside Intraday Target | 385.47 |
Weekly technical analysis of Crompton (Crompton)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 383.90 | 380.00 | 397.50 | 375.00 | 1.61 times |
| 14 Thu Nov 2024 | 371.20 | 400.15 | 406.00 | 369.90 | 0.739 times |
| 08 Fri Nov 2024 | 398.65 | 392.45 | 405.00 | 375.25 | 1.825 times |
| 01 Fri Nov 2024 | 392.00 | 393.85 | 398.85 | 382.50 | 0.753 times |
| 25 Fri Oct 2024 | 392.25 | 412.00 | 415.25 | 382.90 | 1.255 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Crompton (Crompton)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 383.90 | 398.85 | 406.00 | 369.90 | 0.599 times |
| 31 Thu Oct 2024 | 391.05 | 419.40 | 447.25 | 382.50 | 1.255 times |
| 30 Mon Sep 2024 | 416.25 | 483.65 | 483.65 | 413.10 | 0.784 times |
| 30 Fri Aug 2024 | 476.75 | 457.55 | 480.95 | 407.05 | 0.264 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crompton (Crompton)
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton ( (Crompton) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton ( (Crompton) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crompton stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crompton in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crompton Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crompton in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crompton is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 386.11 and Crompton (Crompton) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crompton (Crompton) stock. Volume based technical analysis of Crompton (Crompton) stock is negative.
Crompton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton ( (Crompton) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton ( (Crompton) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crompton stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crompton in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crompton Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crompton in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crompton is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 386.11 and Crompton (Crompton) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crompton (Crompton) stock. Volume based technical analysis of Crompton (Crompton) stock is negative.
Crompton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Crompton charts
Click here for further forecast and predictions for tomorrow