(Mgl) Mgl complete technical analysis [charts+indicators] | Buy/Sell Mgl | (Mgl) share price targets
Complete technical analysis of Mgl (Mgl) by charts plus indicators, forecast predictions and share price targets for Mgl (Mgl)
Showing technical analysis as on 2025-03-10 View latest technical analysis
10 day averaged volume of Mgl is 13861
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 1277.65 | 1283.10 | 1307.00 | 1272.00 | 0.515 times |
| 07 Fri Mar 2025 | 1283.10 | 1327.95 | 1333.00 | 1272.20 | 1.739 times |
| 06 Thu Mar 2025 | 1335.30 | 1301.15 | 1339.15 | 1286.25 | 1.858 times |
| 05 Wed Mar 2025 | 1280.70 | 1214.35 | 1288.90 | 1214.35 | 0.705 times |
| 04 Tue Mar 2025 | 1213.15 | 1220.00 | 1227.60 | 1196.90 | 0.628 times |
| 03 Mon Mar 2025 | 1233.40 | 1247.05 | 1266.90 | 1215.60 | 1.141 times |
| 28 Fri Feb 2025 | 1238.10 | 1311.20 | 1311.20 | 1234.05 | 1.671 times |
| 27 Thu Feb 2025 | 1312.50 | 1329.95 | 1329.95 | 1285.50 | 0.545 times |
| 25 Tue Feb 2025 | 1318.10 | 1305.00 | 1327.50 | 1305.00 | 1.001 times |
| 24 Mon Feb 2025 | 1317.95 | 1320.00 | 1325.60 | 1296.05 | 0.347 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1255.3 or till 1212.3. Use a stoploss of 1291.17 and if the stock hits stoploss, then it can shoot up till 1327.02
Share price targets for Mgl (Mgl)
| Target Type | Value |
| Downside Target | 1075.00 |
| Downside Target | 1187.00 |
| Downside Target | 1272.00 |
| Upside Target | 1307.00 |
| Upside Target | 1329.95 |
| Upside Target | 1339.15 |
| Upside Target | 1354.05 |
| Upside Target | 1363.60 |
| Upside Target | 1375.75 |
| Upside Target | 1385.10 |
| Upside Target | 1470.00 |
Intraday share price targets for Mgl (Mgl)
| Target Type | Value |
| Downside Intraday Target | 1264.1 |
| Downside Intraday Target | 1250.55 |
| Upside Intraday Target | 1299.1 |
| Upside Intraday Target | 1320.55 |
| Upside Intraday Target | 1285.55 |
Weekly technical analysis of Mgl (Mgl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 1277.65 | 1283.10 | 1307.00 | 1272.00 | 0.085 times |
| 07 Fri Mar 2025 | 1283.10 | 1247.05 | 1339.15 | 1196.90 | 1.704 times |
| 28 Fri Feb 2025 | 1238.10 | 1320.00 | 1329.95 | 1234.05 | 0.751 times |
| 21 Fri Feb 2025 | 1334.15 | 1239.00 | 1363.60 | 1208.00 | 1.161 times |
| 14 Fri Feb 2025 | 1238.35 | 1350.00 | 1354.05 | 1226.05 | 0.843 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mgl (Mgl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 1277.65 | 1247.05 | 1339.15 | 1196.90 | 0.382 times |
| 28 Fri Feb 2025 | 1238.10 | 1341.25 | 1375.75 | 1208.00 | 0.31 times |
| 31 Fri Jan 2025 | 1379.30 | 1284.00 | 1385.10 | 1214.00 | 1.62 times |
| 31 Tue Dec 2024 | 1284.85 | 1207.95 | 1310.75 | 1187.00 | 0.364 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mgl (Mgl)
Price action analysis of Mgl ( (Mgl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mgl ( (Mgl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mgl ( (Mgl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mgl ( (Mgl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mgl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mgl in short term and the sell signal is strong.
Mgl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mgl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mgl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1281.11 and Mgl (Mgl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mgl (Mgl) stock. Volume based technical analysis of Mgl (Mgl) stock is negative.
Mgl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mgl ( (Mgl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mgl ( (Mgl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mgl ( (Mgl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mgl ( (Mgl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mgl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mgl in short term and the sell signal is strong.
Mgl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mgl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mgl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1281.11 and Mgl (Mgl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mgl (Mgl) stock. Volume based technical analysis of Mgl (Mgl) stock is negative.
Mgl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow