(Spal) Spal complete technical analysis [charts+indicators] | Buy/Sell Spal | (Spal) share price targets
Complete technical analysis of Spal (Spal) by charts plus indicators, forecast predictions and share price targets for Spal (Spal)
10 day averaged volume of Spal is 2014
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 831.45 | 879.55 | 879.55 | 824.30 | 0.312 times |
| 06 Thu Feb 2025 | 862.35 | 874.15 | 883.00 | 861.15 | 0.497 times |
| 05 Wed Feb 2025 | 873.05 | 924.85 | 926.40 | 866.75 | 1.523 times |
| 04 Tue Feb 2025 | 920.90 | 920.00 | 938.90 | 900.00 | 0.818 times |
| 03 Mon Feb 2025 | 925.95 | 896.45 | 948.00 | 850.00 | 0.798 times |
| 31 Fri Jan 2025 | 824.00 | 844.95 | 858.40 | 779.25 | 2.293 times |
| 30 Thu Jan 2025 | 780.20 | 803.15 | 803.40 | 774.60 | 0.221 times |
| 29 Wed Jan 2025 | 806.75 | 769.50 | 814.05 | 769.50 | 0.413 times |
| 28 Tue Jan 2025 | 763.55 | 781.35 | 786.65 | 705.90 | 1.968 times |
| 27 Mon Jan 2025 | 783.05 | 830.05 | 830.05 | 771.85 | 0.578 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 811.5 as stoploss in an intra day buy trade for a target of 861.2. However, stock will show a bearish move below 811.5.
Share price targets for Spal (Spal)
| Target Type | Value |
| Downside Target | 705.90 |
| Downside Target | 777.05 |
| Downside Target | 824.30 |
| Upside Target | 880.40 |
| Upside Target | 933.35 |
| Upside Target | 948.00 |
| Upside Target | 951.15 |
| Upside Target | 966.45 |
| Upside Target | 968.15 |
| Upside Target | 972.80 |
| Upside Target | 994.85 |
Intraday share price targets for Spal (Spal)
| Target Type | Value |
| Downside Intraday Target | 787.83 |
| Downside Intraday Target | 744.22 |
| Upside Intraday Target | 911.53 |
| Upside Intraday Target | 991.62 |
| Upside Intraday Target | 867.92 |
Weekly technical analysis of Spal (Spal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 831.45 | 896.45 | 948.00 | 824.30 | 0.722 times |
| 31 Fri Jan 2025 | 824.00 | 830.05 | 858.40 | 705.90 | 1.495 times |
| 24 Fri Jan 2025 | 835.40 | 933.15 | 933.35 | 828.40 | 0.929 times |
| 17 Fri Jan 2025 | 933.35 | 880.00 | 966.45 | 854.45 | 1.191 times |
| 10 Fri Jan 2025 | 893.80 | 900.00 | 951.15 | 880.40 | 0.995 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spal (Spal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 831.45 | 896.45 | 948.00 | 824.30 | 0.211 times |
| 31 Fri Jan 2025 | 824.00 | 921.55 | 966.45 | 705.90 | 0.583 times |
| 31 Tue Dec 2024 | 916.60 | 862.05 | 994.85 | 862.05 | 2.581 times |
| 29 Fri Nov 2024 | 891.80 | 921.50 | 968.15 | 777.05 | 1.097 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spal (Spal)
Price action analysis of Spal ( (Spal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spal ( (Spal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spal ( (Spal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spal ( (Spal) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Spal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Spal in short term but the buy signal is initial and weak.
Spal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 834.33 and Spal (Spal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spal (Spal) stock. Volume based technical analysis of Spal (Spal) stock is negative.
Spal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spal ( (Spal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spal ( (Spal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spal ( (Spal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spal ( (Spal) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Spal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Spal in short term but the buy signal is initial and weak.
Spal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 834.33 and Spal (Spal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spal (Spal) stock. Volume based technical analysis of Spal (Spal) stock is negative.
Spal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow